| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▼ | 5.83▼ | 5.82▼ | 5.81▼ | 5.66▼ |
| MA10 | 5.83▼ | 5.81▼ | 5.92▼ | 5.77▼ | 5.07▲ |
| MA20 | 5.88▼ | 5.86▼ | 5.85▼ | 5.68▼ | 3.32▲ |
| MA50 | 5.79▲ | 5.77▲ | 5.87▼ | 4.90▲ | 2.07▲ |
| MA100 | 6.01▼ | 5.63▲ | 5.17▲ | 3.14▲ | 1.60▲ |
| MA200 | 4.97▲ | 3.78▲ | 3.27▲ | 2.20▲ | 2.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.015▼ | -0.088▼ | 0.250▲ |
| RSI | 48.982▼ | 49.034▼ | 49.128▼ | 50.794▲ | 69.596▲ |
| STOCH | 44.221 | 41.387 | 31.763 | 49.513 | 69.518 |
| WILL %R | -69.231 | -69.231 | -69.231 | -61.832 | -30.096 |
| CCI | -39.744 | -46.478 | -42.474 | -98.602 | 75.687 |
|
Thursday, June 05, 2025 04:59 PM
HONG KONG, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Oriental Culture Holding LTD. (“OCG” or the “Company”) (NASDAQ: OCG), a leading online provider of collectibles and artwork e-commerce services ...
|
|
Thursday, May 29, 2025 05:00 PM
1 Day OCG -9.85% DJIA 0.13% Russell 2K -0.41% Retail/Wholesale 1.87% ...
|
|
Tuesday, May 27, 2025 04:18 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.53 | 5.77 | 5.53 | 5.58 | 1,809 |
| 12/06/25 | 5.52 | 6.20 | 5.52 | 5.87 | 22,367 |
| 11/06/25 | 5.77 | 5.93 | 5.70 | 5.70 | 1,944 |
| 09/06/25 | 5.73 | 6.2959 | 5.57 | 6.2959 | 21,874 |
| 06/06/25 | 5.80 | 5.891 | 5.60 | 5.60 | 3,973 |
| 05/06/25 | 6.10 | 6.17 | 5.4368 | 5.756 | 17,412 |
| 04/06/25 | 5.98 | 6.39 | 5.97 | 6.04 | 368,609 |
| 03/06/25 | 5.31 | 6.10 | 5.31 | 6.05 | 8,183 |
| 02/06/25 | 5.575 | 6.24 | 5.5256 | 5.5256 | 19,002 |
| 30/05/25 | 5.92 | 6.25 | 5.31 | 5.31 | 7,356 |
|
|
||||
|
|
||||
|
|