| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▼ | 1.03▼ | 1.29▼ | 4.54▼ | 2.04▼ |
| MA10 | 0.31▼ | 1.60▼ | 1.28▼ | 3.60▼ | 2.62▼ |
| MA20 | 0.57▼ | 1.48▼ | 4.51▼ | 3.05▼ | 3.35▼ |
| MA50 | 1.69▼ | 5.38▼ | 4.18▼ | 3.18▼ | 3.47▼ |
| MA100 | 1.46▼ | 4.30▼ | 4.00▼ | 3.64▼ | 2.38▼ |
| MA200 | 4.35▼ | 4.28▼ | 4.53▼ | 4.00▼ | 1.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.054▲ | -0.436▼ | -0.042▼ | -0.313▼ |
| RSI | 23.421▼ | 35.479▼ | 39.120▼ | 40.478▼ | 25.066▼ |
| STOCH | 1.834▼ | 26.483 | 22.303 | 38.324 | 10.312▼ |
| WILL %R | -96.859▼ | -99.581▼ | -99.809▼ | -99.917▼ | -99.917▼ |
| CCI | -84.209 | -123.976▼ | -119.936▼ | -78.426 | 259.427▲ |
| ▼ MACD | $OCG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $OCG Open Gap Down %5 | Set Alert |
| ▼ GAP | $OCG Open Gap Down %3 | Set Alert |
| ▼ GAP | $OCG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $OCG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $OCG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $OCG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $OCG Price Breaks 10 Days Low | Set Alert |
|
Friday, December 12, 2025 06:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 23, 2024 02:00 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
|
|
Saturday, June 29, 2024 04:59 PM
HONG KONG, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Oriental Culture Holding LTD. ("OCG" or the "Company") (NASDAQ: OCG), an online provider of collectibles and artwork e-commerce services, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.83 | 4.15 | 0.2042 | 0.22 | 351,363,020 |
| 11/12/25 | 10.00 | 10.00 | 0.9062 | 0.911 | 24,965,979 |
| 10/12/25 | 7.15 | 19.29 | 7.01 | 8.70 | 11,916,192 |
| 09/12/25 | 3.33 | 13.00 | 2.96 | 10.27 | 53,675,218 |
| 08/12/25 | 2.78 | 2.78 | 2.60 | 2.62 | 4,559 |
| 05/12/25 | 2.73 | 2.80 | 2.73 | 2.80 | 11,398 |
| 04/12/25 | 2.645 | 3.01 | 2.645 | 3.01 | 16,523 |
| 03/12/25 | 2.55 | 2.55 | 2.55 | 2.55 | 565 |
| 02/12/25 | 2.45 | 2.47 | 2.45 | 2.4501 | 3,816 |
| 01/12/25 | 2.71 | 2.71 | 2.45 | 2.45 | 13,461 |
|
|
||||
|
|
||||
|
|