| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.46▼ | 2.46▼ | 2.35▼ | 2.88▼ |
| MA10 | 2.73▼ | 2.84▼ | 2.84▼ | 2.50▼ | 3.44▼ |
| MA20 | 3.17▼ | 3.25▼ | 3.29▼ | 2.87▼ | 4.12▼ |
| MA50 | 3.67▼ | 3.69▼ | 3.68▼ | 3.51▼ | 3.42▼ |
| MA100 | 3.77▼ | 3.70▼ | 3.87▼ | 4.17▼ | 2.35▼ |
| MA200 | 4.18▼ | 4.68▼ | 4.82▼ | 3.82▼ | 2.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.113▼ | -0.118▼ | -0.035▼ | -0.299▼ |
| RSI | 26.422▼ | 26.528▼ | 26.630▼ | 29.579▼ | 33.506▼ |
| STOCH | 2.791▼ | 4.424▼ | 4.424▼ | 12.955▼ | 30.722 |
| WILL %R | -93.891▼ | -93.891▼ | -93.891▼ | -86.916▼ | -93.965▼ |
| CCI | -85.566 | -106.263▼ | -106.614▼ | -70.708 | -178.077▼ |
|
Friday, November 14, 2025 01:26 PM
HONG KONG, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Oriental Culture Holding LTD. (“OCG” or the “Company”) (NASDAQ: OCG), an online provider of collectibles and artwork e-commerce services, today announced ...
|
|
Friday, November 14, 2025 08:35 AM
Detailed price information for Oriental Culture Holding Ltd (OCG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 08:35 AM
Detailed price information for Oriental Culture Holding Ltd (OCG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.32 | 2.32 | 2.32 | 2.32 | 544 |
| 13/11/25 | 2.38 | 2.39 | 2.38 | 2.38 | 961 |
| 12/11/25 | 2.5517 | 2.5517 | 2.5517 | 2.5517 | 242 |
| 11/11/25 | 2.24 | 2.24 | 2.24 | 2.24 | 1,757 |
| 10/11/25 | 2.19 | 2.26 | 2.18 | 2.24 | 16,891 |
| 07/11/25 | 2.25 | 2.27 | 2.24 | 2.24 | 8,951 |
| 06/11/25 | 2.799 | 2.80 | 2.24 | 2.24 | 95,626 |
| 05/11/25 | 3.12 | 3.25 | 2.985 | 2.985 | 3,279 |
| 04/11/25 | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 168 |
| 03/11/25 | 3.10 | 3.10 | 2.90 | 2.91 | 6,836 |
|
|
||||
|
|
||||
|
|