| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▼ | 7.33▼ | 7.39▼ | 7.35▼ | 7.37▼ |
| MA10 | 7.40▼ | 7.40▼ | 7.41▼ | 7.37▼ | 7.38▼ |
| MA20 | 7.35▼ | 7.34▼ | 7.36▼ | 7.39▼ | 7.06▲ |
| MA50 | 7.39▼ | 7.41▼ | 7.42▼ | 7.35▼ | 4.96▲ |
| MA100 | 7.43▼ | 7.40▼ | 7.41▼ | 6.95▲ | 3.61▲ |
| MA200 | 7.41▼ | 7.43▼ | 7.40▼ | 5.35▲ | 7.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.009▼ | -0.005▼ | -0.017▼ | -0.140▼ |
| RSI | 39.273▼ | 39.258▼ | 38.763▼ | 41.087▼ | 67.170▲ |
| STOCH | 13.263▼ | 28.818 | 46.214 | 49.874 | 60.415 |
| WILL %R | -98.305▼ | -98.305▼ | -96.667▼ | -72.727 | -55.714 |
| CCI | -97.783 | -93.906 | -90.609 | -120.798▼ | 7.826 |
|
Tuesday, April 22, 2025 05:06 PM
OneConnect Financial Technology Co., Ltd. (NYSE:OCFT) stock is up 150.62% year-to-date. Story Continues Overall OCFT ranks 2ndon our list of the tech stocks that are up the most so far in 2025.
|
|
Saturday, February 01, 2025 08:06 PM
We recently published an article titled Why These 15 AI Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where OneConnect Financial Technology (NYSE:OCFT ...
|
|
Saturday, February 01, 2025 04:00 PM
We recently published an article titled Why These 15 AI Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where OneConnect Financial Technology (NYSE:OCFT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 7.25 | 7.303 | 7.25 | 7.25 | 41,684 |
| 25/08/25 | 7.33 | 7.45 | 7.30 | 7.36 | 42,102 |
| 22/08/25 | 7.24 | 7.55 | 7.24 | 7.40 | 59,584 |
| 21/08/25 | 7.14 | 7.47 | 7.14 | 7.42 | 18,107 |
| 20/08/25 | 7.27 | 7.40 | 7.2576 | 7.34 | 13,542 |
| 19/08/25 | 7.17 | 7.38 | 7.14 | 7.31 | 34,526 |
| 18/08/25 | 7.32 | 7.37 | 7.13 | 7.27 | 148,720 |
| 15/08/25 | 7.38 | 7.4309 | 7.35 | 7.43 | 59,110 |
| 14/08/25 | 7.40 | 7.52 | 7.40 | 7.43 | 17,523 |
| 13/08/25 | 7.5499 | 7.5499 | 7.445 | 7.46 | 45,809 |
|
|
||||
|
|
||||
|
|