| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.14▼ | 7.14▼ | 7.14▼ | 7.16▼ | 7.16▼ |
| MA10 | 7.16▼ | 7.14▼ | 7.15▼ | 7.14▼ | 6.63▲ |
| MA20 | 7.16▼ | 7.15▼ | 7.16▼ | 7.14▼ | 5.93▲ |
| MA50 | 7.17▼ | 7.16▼ | 7.13▼ | 6.55▲ | 3.66▲ |
| MA100 | 7.14▼ | 7.15▼ | 7.14▼ | 5.76▲ | 3.19▲ |
| MA200 | 7.17▼ | 7.02▲ | 6.67▲ | 4.02▲ | 9.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.010▼ | -0.037▼ | 0.009▲ |
| RSI | 35.380▼ | 37.301▼ | 39.462▼ | 57.442▲ | 73.591▲ |
| STOCH | 39.270 | 49.220 | 43.860 | 65.164 | 82.626▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.824 | -15.152▲ |
| CCI | -245.118▼ | -231.389▼ | -287.789▼ | -71.393 | 91.163 |
|
Wednesday, May 28, 2025 03:45 AM
(RTTNews) - OneConnect Financial Technology Co., Ltd. (OCFT), a technology-as-a-service ... author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew ...
|
|
Wednesday, May 28, 2025 01:32 AM
Sono-Tek (NASDAQ:SOTK) is estimated to report quarterly earnings at $0.01 per share on revenue of $5.12 million. • OneConnect Financial Tech (NYSE:OCFT) is estimated to report earnings for its ...
|
|
Tuesday, May 27, 2025 01:30 AM
In this article, we are going to take a look at where OneConnect Financial Technology (NYSE:OCFT) stands against the other AI stocks. AI stocks were hit hard by DeepSeek’s announcement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.20 | 7.20 | 7.01 | 7.08 | 26,245 |
| 12/06/25 | 7.24 | 7.28 | 7.11 | 7.19 | 56,792 |
| 11/06/25 | 7.20 | 7.24 | 7.10 | 7.16 | 35,020 |
| 10/06/25 | 7.16 | 7.21 | 7.16 | 7.17 | 51,854 |
| 09/06/25 | 7.16 | 7.28 | 7.07 | 7.21 | 61,369 |
| 06/06/25 | 6.94 | 7.17 | 6.94 | 7.14 | 23,123 |
| 05/06/25 | 7.07 | 7.11 | 6.95 | 7.02 | 36,784 |
| 04/06/25 | 7.15 | 7.18 | 7.10 | 7.11 | 35,768 |
| 03/06/25 | 7.18 | 7.18 | 7.07 | 7.15 | 72,080 |
| 02/06/25 | 7.12 | 7.17 | 7.045 | 7.14 | 33,568 |
|
|
||||
|
|
||||
|
|