| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▲ | 5.97▲ | 5.98▲ | 6.00▼ | 6.10▼ |
| MA10 | 5.97▲ | 5.98▲ | 5.99▼ | 6.03▼ | 6.24▼ |
| MA20 | 6.00▼ | 6.00▼ | 6.01▼ | 6.05▼ | 4.64▲ |
| MA50 | 6.03▼ | 6.08▼ | 6.03▼ | 6.08▼ | 3.04▲ |
| MA100 | 5.99▼ | 6.00▼ | 6.20▼ | 4.47▲ | 3.01▲ |
| MA200 | 6.00▼ | 6.31▼ | 6.23▼ | 3.22▲ | 11.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.003▼ | -0.038▼ | 0.071▲ |
| RSI | 48.462▼ | 47.776▼ | 47.535▼ | 47.372▼ | 68.386▲ |
| STOCH | 72.685 | 47.870 | 33.565 | 38.938 | 75.057 |
| WILL %R | -22.222▲ | -65.000 | -65.000 | -51.111 | -22.195▲ |
| CCI | 51.697 | -22.986 | -29.969 | -52.199 | 30.493 |
|
Thursday, April 24, 2025 11:02 PM
SHANGHAI, April 25, 2025 On April 24, OneConnect Financial Technology Co., Ltd ("OneConnect" or the "Company", NYSE: OCFT, HKSE: 6638) officially released its 2024 Environmental, Social, and ...
|
|
Thursday, April 24, 2025 08:02 PM
SHANGHAI, April 25, 2025 On April 24, OneConnect Financial Technology Co., Ltd ("OneConnect" or the "Company", NYSE: OCFT, HKSE: 6638) officially released its 2024 Environmental, Social ...
|
|
Thursday, April 24, 2025 03:35 AM
OneConnect Financial Technology Co., Ltd. ("OneConnect" or the "Company") (NYSE: OCFT and HKEX: 6638), a leading technology-as-a-service provider for the financial services industry in China, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.99 | 5.99 | 5.99 | 5.99 | 941 |
| 30/04/25 | 5.92 | 6.00 | 5.7319 | 5.96 | 38,350 |
| 29/04/25 | 5.94 | 6.00 | 5.92 | 5.92 | 18,137 |
| 28/04/25 | 6.02 | 6.08 | 5.95 | 6.07 | 3,720 |
| 25/04/25 | 6.06 | 6.10 | 5.97 | 6.08 | 11,791 |
| 24/04/25 | 6.00 | 6.09 | 5.98 | 6.08 | 12,542 |
| 23/04/25 | 6.12 | 6.15 | 5.92 | 6.00 | 24,521 |
| 22/04/25 | 6.10 | 6.11 | 5.92 | 6.00 | 58,163 |
| 21/04/25 | 6.15 | 6.15 | 5.95 | 6.09 | 14,726 |
| 17/04/25 | 6.20 | 6.20 | 6.07 | 6.07 | 23,272 |
|
|
||||
|
|
||||
|
|