| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.13▼ | 17.18▼ | 17.19▼ | 17.21▼ | 17.20▼ |
| MA10 | 17.15▼ | 17.22▼ | 17.30▼ | 16.82▲ | 17.46▼ |
| MA20 | 17.19▼ | 17.32▼ | 17.37▼ | 17.16▼ | 16.94▲ |
| MA50 | 17.22▼ | 17.30▼ | 16.91▲ | 17.55▼ | 17.80▼ |
| MA100 | 17.31▼ | 16.88▲ | 16.81▲ | 17.05▲ | 16.71▲ |
| MA200 | 17.38▼ | 16.84▲ | 17.63▼ | 17.82▼ | 18.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.032▼ | -0.067▼ | 0.076▲ | -0.016▼ |
| RSI | 36.135▼ | 38.900▼ | 46.046▼ | 47.696▼ | 48.903▼ |
| STOCH | 17.094▼ | 15.954▼ | 16.957▼ | 66.977 | 37.965 |
| WILL %R | -68.750 | -89.796▼ | -89.796▼ | -34.796 | -68.862 |
| CCI | -101.489▼ | -126.333▼ | -141.157▼ | 85.622 | -38.866 |
|
Monday, August 11, 2025 03:47 AM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Monday, August 04, 2025 08:31 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including OceanFirst Financial (NASDAQ:OCFC) and its peers. Regional banks, financial ...
|
|
Sunday, August 03, 2025 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Coastal Financial (NASDAQ:CCB) and its peers. Regional banks, financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.55 | 17.57 | 17.085 | 17.13 | 299,206 |
| 14/08/25 | 17.35 | 17.58 | 16.35 | 17.53 | 282,330 |
| 13/08/25 | 17.42 | 17.685 | 17.3187 | 17.63 | 534,892 |
| 12/08/25 | 16.60 | 17.35 | 16.60 | 17.30 | 397,457 |
| 11/08/25 | 16.45 | 16.52 | 16.35 | 16.46 | 158,635 |
| 08/08/25 | 16.50 | 16.52 | 16.29 | 16.41 | 193,300 |
| 07/08/25 | 16.64 | 16.65 | 16.32 | 16.38 | 255,298 |
| 06/08/25 | 16.54 | 16.64 | 16.42 | 16.53 | 256,670 |
| 05/08/25 | 16.46 | 16.485 | 16.09 | 16.48 | 375,699 |
| 04/08/25 | 16.28 | 16.37 | 16.10 | 16.32 | 272,275 |
|
|
||||
|
|
||||
|
|