OceanFirst Financial Corp (OCFC) Stock Price

17.57 ▼ -0.01 (-0.06%)
Open: 17.52 Vol: 275.39K Day's range: 17.31 - 17.69 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OCFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.48▲ 17.43▲ 17.43▲ 17.79▼ 18.04▼
MA10 17.46▲ 17.40▲ 17.49▲ 17.96▼ 17.67▼
MA20 17.43▲ 17.49▲ 17.64▼ 18.05▼ 17.61▼
MA50 17.38▲ 17.71▼ 17.88▼ 17.65▼ 17.81▼
MA100 17.47▲ 17.91▼ 17.98▼ 17.60▼ 17.01▲
MA200 17.64▼ 17.99▼ 18.06▼ 17.52▲ 18.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.022▲ -0.001▼ -0.084▼ 0.042▲
RSI 75.395▲ 52.872▲ 45.206▼ 43.144▼ 49.593▼
STOCH 84.545▲ 48.128     27.590     29.900     65.014    
WILL %R 0.000▲ -28.205     -54.839     -79.200▼ -55.689    
CCI 201.127▲ 88.581     -2.730     -173.495▼ -29.521    
Latest Filters Detected On OCFC
MACD $OCFC MACD(12,26,9) Crossed Below Zero Set Alert
OceanFirst Financial Corp News
OCFC historical stock data
date open high low close volume
30/09/25 17.52 17.69 17.31 17.57 275,387
29/09/25 17.97 17.97 17.54 17.58 202,157
26/09/25 17.90 18.03 17.56 17.92 203,879
25/09/25 17.94 18.04 17.775 17.91 240,158
24/09/25 17.96 18.16 17.83 17.99 283,190
23/09/25 18.09 18.42 17.91 17.93 245,545
22/09/25 18.17 18.37 18.03 18.11 389,148
19/09/25 18.42 18.56 18.17 18.24 767,549
18/09/25 17.95 18.53 17.83 18.50 277,725
17/09/25 17.79 18.505 17.65 17.87 352,189
Quote Details
52wk Low:14.29
52wk High:21.87
Vol:275.39K
Avg Vol(3m):6.2M
1Y Chng:-6.44%
1M Chng:+2.69%
Add to Watch List