OceanFirst Financial Corp (OCFC) Stock Price

16.67 ▲ +0.11 (+0.66%)
Open: 16.54 Vol: 290.74K Day's range: 16.39 - 16.84 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OCFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.78▼ 16.72▼ 16.68▼ 16.60▲ 15.76▲
MA10 16.78▼ 16.67▼ 16.65▲ 16.35▲ 16.54▲
MA20 16.76▼ 16.64▲ 16.64▲ 15.80▲ 17.30▼
MA50 16.69▼ 16.56▲ 16.49▲ 16.67▼ 17.45▼
MA100 16.64▲ 16.45▲ 15.98▲ 17.57▼ 16.64▲
MA200 16.61▲ 15.91▲ 16.16▲ 17.89▼ 18.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.008▲ -0.002▼ 0.177▲ -0.191▼
RSI 37.849▼ 52.155▲ 53.884▲ 55.691▲ 46.229▼
STOCH 50.475     74.517     72.036     79.489     33.898    
WILL %R -100.000▼ -52.941     -33.333     -10.156▲ -51.626    
CCI -241.355▼ 65.962     96.370     81.798     -33.823    
Latest Filters Detected On OCFC
MACD $OCFC MACD(12,26,9) Crossed Above Zero Set Alert
OceanFirst Financial Corp News
OCFC historical stock data
date open high low close volume
01/05/25 16.54 16.84 16.39 16.67 290,736
30/04/25 16.56 16.74 16.285 16.56 264,637
29/04/25 16.50 16.79 16.405 16.74 160,245
28/04/25 16.49 16.85 16.25 16.46 265,759
25/04/25 16.16 16.57 15.85 16.55 310,674
24/04/25 16.28 16.565 16.17 16.50 328,294
23/04/25 16.63 16.93 16.23 16.35 242,507
22/04/25 15.88 16.30 15.69 16.22 297,111
21/04/25 15.65 15.81 15.59 15.73 284,894
17/04/25 15.67 15.86 15.62 15.75 284,005
Quote Details
52wk Low:14.03
52wk High:21.87
Vol:290.74K
Avg Vol(3m):4.4M
1Y Chng:+4.25%
1M Chng:-2.91%
Add to Watch List