Ocean Biomedical Inc (OCEA) Stock Price

0.012 ▲ +0.001 (+9.09%)
Open: 0.012 Vol: 16.61M Day's range: 0.009 - 0.016 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OCEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.02▼ 0.02▼ 0.02▼ 0.01▲ 0.03▼
MA10 0.02▼ 0.03▼ 0.03▼ 0.02▼ 0.05▼
MA20 0.02▼ 0.03▼ 0.03▼ 0.03▼ 0.23▼
MA50 0.03▼ 0.04▼ 0.04▼ 0.06▼ 0.72▼
MA100 0.03▼ 0.04▼ 0.04▼ 0.27▼ 1.73▼
MA200 0.04▼ 0.04▼ 0.05▼ 0.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ 0.000▼ 0.018▲
RSI 17.437▼ 18.295▼ 16.939▼ 25.511▼ 22.790▼
STOCH 10.518▼ 23.826     9.753▼ 8.851▼ 2.849▼
WILL %R -96.491▼ -98.953▼ -99.216▼ -84.309▼ -98.976▼
CCI -189.387▼ -154.555▼ -99.668     -78.557     -96.257    
Latest Filters Detected On OCEA
▲ GAP $OCEA Open Gap Up %5 Set Alert
▲ GAP $OCEA Open Gap Up %3 Set Alert
▲ GAP $OCEA Open Gap Up %2 Set Alert
CDL $OCEA Doji Star Candlestick Pattern Detected Set Alert
CDL $OCEA Doji Candlestick Pattern Detected Set Alert
Ocean Biomedical Inc News
Ocean Biomedical Expands Into Energy And Digital Asset Sectors To Accelerate Growth And Shareholder Value
Tuesday, April 22, 2025 06:07 AM
Strategic diversification into power infrastructure and cryptocurrencies supports long-term biopharma innovation
Ocean Biomedical expands into energy and digital asset sectors
Tuesday, April 22, 2025 05:34 AM
Monday announced a strategic expansion of its business operations to include power infrastructure development and a cryptocurrency treasury strategy, including Bitcoin (BTC-USD) and Solana (SOL-USD).
Ocean Biomedical Expands into Energy and Digital Asset Sectors to Accelerate Growth and Shareholder Value
Monday, April 21, 2025 10:00 PM
PROVIDENCE, R.I., April 22, 2025 (GLOBE NEWSWIRE) -- Ocean Biomedical, Inc. (NASDAQ: OCEA), a biopharmaceutical company focused on pioneering treatments for cancer ...
OCEA historical stock data
date open high low close volume
01/05/25 0.012 0.016 0.009 0.012 16,612,100
30/04/25 0.008 0.013 0.007 0.011 18,293,600
28/04/25 0.009 0.009 0.007 0.007 13,829,400
25/04/25 0.0093 0.01 0.0073 0.0085 20,614,049
24/04/25 0.0115 0.0165 0.0053 0.0098 64,851,537
23/04/25 0.0358 0.036 0.0202 0.0205 159,119,532
22/04/25 0.041 0.047 0.036 0.039 362,308,200
21/04/25 0.042 0.042 0.038 0.04 4,896,900
17/04/25 0.042 0.042 0.037 0.042 8,437,800
16/04/25 0.0432 0.0432 0.0411 0.0432 6,708,481
Quote Details
52wk Low:0.005
52wk High:2.09
Vol:16.61M
Avg Vol(3m):722.7M
1Y Chng:-99.31%
1M Chng:-80.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.93M