| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 4.26▲ | 4.26▲ | 4.38▼ | 4.75▼ |
| MA10 | 4.28▲ | 4.26▲ | 4.29▲ | 4.59▼ | 4.78▼ |
| MA20 | 4.26▲ | 4.29▲ | 4.34▼ | 4.76▼ | 4.89▼ |
| MA50 | 4.29▲ | 4.34▼ | 4.54▼ | 4.81▼ | 5.71▼ |
| MA100 | 4.34▼ | 4.56▼ | 4.72▼ | 4.95▼ | 6.49▼ |
| MA200 | 4.40▼ | 4.75▼ | 4.78▼ | 5.55▼ | 7.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | 0.006▲ | -0.065▼ | 0.011▲ |
| RSI | 55.463▲ | 47.186▼ | 38.347▼ | 27.837▼ | 33.924▼ |
| STOCH | 92.361▲ | 32.356 | 17.945▼ | 16.517▼ | 51.316 |
| WILL %R | -18.750▲ | -53.571 | -63.889 | -89.041▼ | -91.489▼ |
| CCI | 55.540 | 57.446 | -25.008 | -115.922▼ | -210.561▼ |
| ▼ RSI | $OCCI RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, January 14, 2026 04:00 PM
CHICAGO--(BUSINESS WIRE)--OFS Credit Company, Inc. (Nasdaq: OCCI) (“OFS Credit”, the “Company”, “we”, “us” or “our”), an investment company that ...
|
|
Tuesday, November 04, 2025 09:00 AM
CHICAGO--(BUSINESS WIRE)--OFS Credit Company, Inc. (Nasdaq: OCCI) (“OFS Credit”, the “Company”, “we”, “us” or “our”), today announced that it has ...
|
|
Thursday, October 16, 2025 07:00 AM
CHICAGO--(BUSINESS WIRE)-- OFS Credit Company, Inc. (OCCI) (“OFS Credit,” the “Company,” “we,” “us” or “our”), an investment company that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.38 | 4.38 | 4.235 | 4.29 | 418,727 |
| 05/02/26 | 4.43 | 4.44 | 4.31 | 4.35 | 322,160 |
| 04/02/26 | 4.38 | 4.4801 | 4.34 | 4.44 | 337,714 |
| 03/02/26 | 4.49 | 4.49 | 4.21 | 4.36 | 749,499 |
| 02/02/26 | 4.60 | 4.60 | 4.38 | 4.44 | 590,082 |
| 30/01/26 | 4.70 | 4.78 | 4.58 | 4.59 | 897,377 |
| 29/01/26 | 4.90 | 4.915 | 4.86 | 4.90 | 282,344 |
| 28/01/26 | 4.85 | 4.8899 | 4.85 | 4.853 | 121,972 |
| 27/01/26 | 4.85 | 4.91 | 4.85 | 4.85 | 140,880 |
| 26/01/26 | 4.86 | 4.90 | 4.84 | 4.84 | 230,142 |
|
|
||||
|
|
||||
|
|