| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▼ | 5.47▼ | 5.47▼ | 5.53▼ | 5.85▼ |
| MA10 | 5.48▼ | 5.48▼ | 5.48▼ | 5.73▼ | 5.81▼ |
| MA20 | 5.48▼ | 5.48▼ | 5.48▼ | 5.85▼ | 6.02▼ |
| MA50 | 5.49▼ | 5.56▼ | 5.67▼ | 5.86▼ | 6.59▼ |
| MA100 | 5.60▼ | 5.76▼ | 5.83▼ | 6.08▼ | 6.83▼ |
| MA200 | 5.81▼ | 5.85▼ | 5.81▼ | 6.50▼ | 8.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.011▲ | -0.056▼ | -0.003▼ |
| RSI | 43.930▼ | 38.939▼ | 32.705▼ | 31.921▼ | 37.133▼ |
| STOCH | 28.889 | 37.500 | 19.841▼ | 4.557▼ | 52.036 |
| WILL %R | -80.000▼ | -83.333▼ | -87.500▼ | -94.286▼ | -88.172▼ |
| CCI | -113.131▼ | -114.286▼ | -99.362 | -117.217▼ | -138.933▼ |
| CDL | $OCCI Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 02:13 PM
OFS Credit Company, Inc. (Nasdaq: OCCI) ("OFS Credit", the "Company", "we", "us" or "our"), an investment company that primarily invests in collateralized loan obligation ("CLO") equity and debt ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Friday, August 15, 2025 09:30 AM
CHICAGO--(BUSINESS WIRE)--OFS Credit Company, Inc. (Nasdaq: OCCI) (“OFS Credit”, the “Company”, “we”, “us” or “our”), an investment company that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 5.50 | 5.53 | 5.44 | 5.48 | 229,057 |
| 24/09/25 | 5.53 | 5.53 | 5.45 | 5.49 | 230,289 |
| 23/09/25 | 5.51 | 5.5499 | 5.45 | 5.49 | 172,156 |
| 22/09/25 | 5.70 | 5.71 | 5.48 | 5.49 | 507,744 |
| 19/09/25 | 5.75 | 5.81 | 5.71 | 5.72 | 185,900 |
| 18/09/25 | 5.81 | 5.84 | 5.75 | 5.77 | 237,100 |
| 17/09/25 | 5.93 | 6.0299 | 5.77 | 5.77 | 427,461 |
| 16/09/25 | 6.00 | 6.01 | 5.87 | 5.93 | 304,143 |
| 15/09/25 | 5.98 | 6.03 | 5.95 | 6.00 | 228,000 |
| 12/09/25 | 6.13 | 6.14 | 6.05 | 6.11 | 384,800 |
|
|
||||
|
|
||||
|
|