| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▼ | 4.95▼ | 4.94▼ | 4.79▲ | 4.89▲ |
| MA10 | 4.95▼ | 4.94▼ | 4.92 | 4.78▲ | 5.25▼ |
| MA20 | 4.94▼ | 4.89▲ | 4.84▲ | 4.85▲ | 5.60▼ |
| MA50 | 4.85▲ | 4.76▲ | 4.77▲ | 5.35▼ | 6.29▼ |
| MA100 | 4.74▲ | 4.78▲ | 4.80▲ | 5.67▼ | 6.74▼ |
| MA200 | 4.74▲ | 4.87▲ | 5.08▼ | 6.15▼ | 8.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.009▲ | 0.040▲ | -0.058▼ |
| RSI | 52.421▲ | 60.765▲ | 65.611▲ | 46.474▼ | 35.177▼ |
| STOCH | 59.127 | 72.012 | 68.597 | 49.267 | 19.923▼ |
| WILL %R | -75.000▼ | -44.444 | -31.579 | -15.909▲ | -76.730▼ |
| CCI | -60.215 | 7.832 | 47.960 | 102.069▲ | -84.038 |
| CDL | $OCCI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 11:34 PM
MSDL reports consistent net investment income and a significant increase in new investment commitments, despite a slight decline in asset value and yield.
|
|
Friday, November 07, 2025 09:07 AM
Get key insights from Morgan Stanley Direct Lending Fund's Q3 2025 earnings—dividend stability, increased deal activity, and credit strength.
|
|
Tuesday, November 04, 2025 02:15 PM
OFS Credit Company, Inc. (Nasdaq: OCCI) ("OFS Credit", the "Company", "we", "us" or "our"), today announced that it has entered into a Master Repurchase Agreement ("MRA") with Nomura Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 4.93 | 4.98 | 4.90 | 4.92 | 204,532 |
| 07/11/25 | 4.83 | 4.93 | 4.75 | 4.93 | 194,295 |
| 06/11/25 | 4.70 | 4.80 | 4.6903 | 4.80 | 205,271 |
| 05/11/25 | 4.59 | 4.74 | 4.59 | 4.72 | 264,614 |
| 04/11/25 | 4.68 | 4.74 | 4.55 | 4.59 | 585,793 |
| 03/11/25 | 4.84 | 4.85 | 4.68 | 4.69 | 312,031 |
| 31/10/25 | 4.78 | 4.88 | 4.74 | 4.82 | 272,328 |
| 30/10/25 | 4.77 | 4.84 | 4.69 | 4.72 | 169,464 |
| 29/10/25 | 4.90 | 4.93 | 4.7601 | 4.77 | 273,847 |
| 28/10/25 | 4.92 | 4.92 | 4.87 | 4.88 | 157,274 |
|
|
||||
|
|
||||
|
|