| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▲ | 8.00▲ | 7.95▲ | 8.09▼ | 8.66▼ |
| MA10 | 7.89▲ | 7.83▲ | 7.95▲ | 8.65▼ | 8.04▲ |
| MA20 | 8.03▲ | 8.06▲ | 8.27▼ | 8.96▼ | 6.20▲ |
| MA50 | 8.39▼ | 8.75▼ | 9.07▼ | 7.84▲ | 4.53▲ |
| MA100 | 8.88▼ | 9.32▼ | 9.07▼ | 6.04▲ | 3.64▲ |
| MA200 | 9.41▼ | 8.88▼ | 8.10▼ | 4.87▲ | 3.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.067▲ | 0.025▲ | -0.271▼ | 0.223▲ |
| RSI | 47.245▼ | 44.232▼ | 42.168▼ | 46.919▼ | 59.912▲ |
| STOCH | 88.095▲ | 67.672 | 42.329 | 10.453▼ | 65.932 |
| WILL %R | -36.264 | -37.297 | -37.634 | -84.727▼ | -46.164 |
| CCI | 61.551 | 31.442 | 1.587 | -86.234 | 40.314 |
| CDL | $OCC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 08:38 AM
Oil and gas are Russia's largest exports, with Rosneft and Lukoil together responsible for roughly 3.1 million barrels per day — about 6% of global output. Moscow's biggest customers include China, ...
|
|
Tuesday, October 21, 2025 06:50 PM
European headwinds are easing for ManpowerGroup, with stabilization in Northern and Southern Europe, but demand remains tepid. Read why MAN stock is a Hold.
|
|
Tuesday, October 21, 2025 04:27 AM
Nasdaq Inc. NDAQ) on Tuesday reported third-quarter earnings of $423 million. On a per-share basis, the New York-based company said it had profit of 73 cents.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 8.07 | 8.07 | 8.07 | 8.07 | 1,025 |
| 23/10/25 | 7.56 | 8.3269 | 7.56 | 8.01 | 83,473 |
| 22/10/25 | 7.90 | 8.1821 | 7.4517 | 7.55 | 89,783 |
| 21/10/25 | 8.35 | 8.50 | 8.10 | 8.50 | 50,119 |
| 20/10/25 | 8.83 | 9.11 | 8.30 | 8.30 | 45,789 |
| 17/10/25 | 9.43 | 9.44 | 8.50 | 8.67 | 109,800 |
| 16/10/25 | 10.15 | 11.50 | 9.61 | 9.97 | 175,200 |
| 15/10/25 | 8.59 | 10.35 | 8.31 | 10.10 | 105,026 |
| 14/10/25 | 8.41 | 8.88 | 8.16 | 8.59 | 98,600 |
| 13/10/25 | 10.22 | 10.74 | 8.59 | 8.73 | 126,657 |
|
|
||||
|
|
||||
|
|