Optical Cable Corporation (OCC) Stock Price

8.23 ▼ -0.28 (-3.29%)
Open: 8.23 Vol: 0 Day's range: 8.23 - 8.23 Nov 28, 11:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.41▼ 8.42▼ 8.40▼ 7.66▲ 7.38▲
MA10 8.37▼ 8.40▼ 8.08▲ 7.15▲ 8.00▲
MA20 8.27▼ 7.70▲ 7.39▲ 7.49▲ 7.20▲
MA50 7.35▲ 7.15▲ 7.29▲ 8.21▲ 5.04▲
MA100 7.38▲ 7.50▲ 7.66▲ 7.11▲ 3.86▲
MA200 7.80▲ 8.39▼ 8.41▼ 5.17▲ 3.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.050▲ 0.157▲ 0.163▲ -0.177▼
RSI 59.041▲ 62.636▲ 63.677▲ 55.255▲ 59.127▲
STOCH 46.535     70.713     91.360▲ 58.701     26.910    
WILL %R -100.000▼ -23.392▲ -18.433▲ -16.512▲ -54.746    
CCI -125.038▼ 12.337     50.700     100.496▲ -11.218    
Latest Filters Detected On OCC
GAP $OCC Open Gap Down %3 Set Alert
GAP $OCC Open Gap Down %2 Set Alert
CDL $OCC Harami Candlestick Pattern Detected Set Alert
CDL $OCC Doji Candlestick Pattern Detected Set Alert
Optical Cable Corporation News
Thursday, November 27, 2025 10:15 PM
Occidental Petroleum Corporation (NYSE:OXY) ranks among the 9 hot energy stocks to buy. Following Occidental Petroleum Corporation (NYSE:OXY)’s third-quarter 2025 earnings report, UBS reaffirmed its ...
Thursday, November 20, 2025 09:30 PM
Dream Chasers is, directly or indirectly, a beneficial owner of shares in Carver Bancorp Inc. We are not currently engaged in any solicitation of proxies from stockholders of Carver.
Tuesday, November 18, 2025 10:39 AM
Another major step towards integrating crypto is that U.S. banks can have BTC, ETH, SOL, and XRP on their balance sheets, per OCC approval.
OCC historical stock data
date open high low close volume
28/11/25 8.23 8.23 8.23 8.23 16,813
26/11/25 8.00 8.67 8.00 8.51 59,956
25/11/25 7.00 7.90 6.855 7.90 43,839
24/11/25 6.70 7.23 6.675 7.06 16,251
21/11/25 6.22 6.9494 6.0052 6.60 69,515
20/11/25 6.94 7.10 6.30 6.31 62,773
19/11/25 6.66 6.9868 6.60 6.84 51,658
18/11/25 6.55 6.85 6.38 6.69 45,054
17/11/25 6.76 7.0796 6.49 6.57 39,770
14/11/25 6.86 7.4188 6.77 6.77 72,252
Quote Details
52wk Low:2.02
52wk High:11.50
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+293.78%
1M Chng:-5.07%
Add to Watch List