| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▲ | 4.51▼ | 4.52▼ | 4.80▼ | 6.96▼ |
| MA10 | 4.49▼ | 4.50▼ | 4.55▼ | 6.83▼ | 7.13▼ |
| MA20 | 4.49▼ | 4.61▼ | 4.72▼ | 7.68▼ | 7.46▼ |
| MA50 | 4.63▼ | 5.80▼ | 7.02▼ | 7.73▼ | 5.26▼ |
| MA100 | 5.37▼ | 7.43▼ | 7.57▼ | 7.54▼ | 4.02▲ |
| MA200 | 7.23▼ | 7.49▼ | 7.81▼ | 5.48▼ | 3.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.093▲ | 0.125▲ | -0.529▼ | -0.465▼ |
| RSI | 43.908▼ | 32.719▼ | 28.483▼ | 29.107▼ | 41.305▼ |
| STOCH | 22.527 | 39.811 | 19.806▼ | 5.320▼ | 25.645 |
| WILL %R | -57.143 | -76.923▼ | -87.805▼ | -97.682▼ | -98.050▼ |
| CCI | -10.487 | -100.796▼ | -93.333 | -108.072▼ | -221.602▼ |
|
Tuesday, December 23, 2025 05:01 AM
Q4 2025 Earnings Call Transcript December 18, 2025 Operator: Good morning. My name is Stephanie, and I’ll be your conference operator today. At this time, I’d like to welcome you to Optical Cable ...
|
|
Thursday, September 11, 2025 02:21 PM
Optical Cable Corporation(NASDAQ:OCC) reported third quarter fiscal 2025 results on September 10, 2025, delivering net sales growth of 22.8% year-over-year to $19.9 million and swinging to $302,000 ...
|
|
Thursday, May 29, 2025 05:00 PM
A significant 2015 consent order was lifted by the U.S. Office of the Comptroller of the Currency (OCC), which moved Wells Fargo & Company (NYSE:WFC) closer to removing its $1.95 trillion asset cap.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.41 | 4.74 | 4.32 | 4.46 | 114,958 |
| 23/12/25 | 4.59 | 4.70 | 4.41 | 4.44 | 155,133 |
| 22/12/25 | 4.97 | 4.97 | 4.57 | 4.64 | 218,700 |
| 19/12/25 | 5.50 | 5.54 | 4.56 | 4.97 | 342,700 |
| 18/12/25 | 6.80 | 6.80 | 5.215 | 5.50 | 683,841 |
| 17/12/25 | 8.83 | 9.15 | 8.31 | 8.38 | 57,100 |
| 16/12/25 | 8.31 | 9.19 | 8.31 | 8.73 | 63,100 |
| 15/12/25 | 9.20 | 9.20 | 8.21 | 8.40 | 50,700 |
| 12/12/25 | 9.57 | 10.14 | 9.01 | 9.08 | 67,500 |
| 11/12/25 | 9.97 | 10.32 | 9.32 | 9.68 | 93,500 |
|
|
||||
|
|
||||
|
|