Optical Cable Corporation (OCC) Stock Price

5.21 ▲ +0.83 (+18.95%)
Open: 4.47 Vol: 461.63K Day's range: 4.40 - 5.44 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.26▼ 5.26▲ 5.16▲ 4.55▲ 4.54▲
MA10 5.21▲ 5.14▲ 4.94▲ 4.45▲ 5.74▼
MA20 5.13▲ 4.87▲ 4.70▲ 4.41▲ 6.91▼
MA50 4.81▲ 4.61▲ 4.51▲ 6.16▼ 5.21▼
MA100 4.62▲ 4.49▲ 4.46▲ 7.25▼ 4.11▲
MA200 4.50▲ 5.36▼ 6.09▼ 5.61▼ 3.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.038▲ 0.077▲ 0.194▲ -0.457▼
RSI 59.721▲ 69.203▲ 71.181▲ 52.819▲ 46.318▼
STOCH 82.500▲ 90.865▲ 90.816▲ 65.516     7.025▼
WILL %R -16.667▲ -7.104▲ -6.878▲ -16.197▲ -81.230▼
CCI 54.947     72.988     90.173     358.787▲ -56.574    
Latest Filters Detected On OCC
▲ RSI&VOL $OCC RSI Cross Up and Volume Set Alert
RSI $OCC RSI(14) Crossed Above 50 Set Alert
MA $OCC Price Crossed Above MA(26) Set Alert
▲ GAP $OCC Open Gap Up %2 Set Alert
▲ BREAK $OCC Price Breaks 20 Days High Set Alert
▲ BREAK $OCC Price Breaks 10 Days High Set Alert
Optical Cable Corporation News
Market Structure Negotiations Continue as Senate Delays Markup, OCC Issues Notice of Proposed Rulemaking and NYSE Announces Development of 24/7 Tokenized Platform
Tuesday, January 20, 2026 04:00 PM
The Senate Banking Committee delayed its scheduled markup of the digital asset market structure legislation as bipartisan negotiations continue. A key point of contention is a provision prohibiting ...
BitGo pivots from OCC charter to US$201m NYSE IPO
Monday, January 12, 2026 11:56 AM
All websites use cookies to improve your online experience. They were placed on your computer when you launched this website. You can change your cookie settings through your browser.
AWS Clears OCC Security Review as BMO Raises Amazon (AMZN) PT to $304
Thursday, January 08, 2026 07:09 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the must-buy AI stocks to invest in. On December 22, Amazon Web Services (AWS), a subsidiary of Amazon.com, Inc. (NASDAQ:AMZN), announced that the Options ...
OCC historical stock data
date open high low close volume
27/01/26 4.47 5.44 4.40 5.21 461,629
26/01/26 4.56 4.5855 4.335 4.38 45,876
23/01/26 4.51 4.5399 4.38 4.39 25,930
22/01/26 4.30 4.54 4.2912 4.49 27,385
21/01/26 4.46 4.5972 4.26 4.28 35,794
20/01/26 4.29 4.59 4.29 4.41 45,124
16/01/26 4.41 4.48 4.15 4.36 57,323
15/01/26 4.21 4.4216 4.21 4.23 38,009
14/01/26 4.44 4.45 4.23 4.30 33,900
13/01/26 4.20 4.60 4.10 4.44 59,860
Quote Details
52wk Low:2.40
52wk High:11.50
Vol:461.63K
Avg Vol(3m):1.7M
1Y Chng:+15.52%
1M Chng:-42.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 64.40M