| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.42▲ | 4.39▲ | 4.59▼ | 6.95▼ |
| MA10 | 4.44▲ | 4.44▲ | 4.45▼ | 6.30▼ | 7.13▼ |
| MA20 | 4.45▼ | 4.48▼ | 4.56▼ | 7.47▼ | 7.45▼ |
| MA50 | 4.52▼ | 5.09▼ | 6.36▼ | 7.61▼ | 5.26▼ |
| MA100 | 5.06▼ | 7.12▼ | 7.43▼ | 7.53▼ | 4.02▲ |
| MA200 | 6.98▼ | 7.35▼ | 7.68▼ | 5.48▼ | 3.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.062▲ | 0.119▲ | -0.505▼ | -0.468▼ |
| RSI | 47.165▼ | 38.579▼ | 33.041▼ | 28.932▼ | 41.177▼ |
| STOCH | 46.316 | 30.347 | 24.344 | 3.389▼ | 25.723 |
| WILL %R | -45.000 | -56.000 | -60.714 | -97.218▼ | -97.655▼ |
| CCI | -1.282 | -61.629 | -70.312 | -91.065 | -223.219▼ |
|
Thursday, September 11, 2025 02:21 PM
Optical Cable Corporation(NASDAQ:OCC) reported third quarter fiscal 2025 results on September 10, 2025, delivering net sales growth of 22.8% year-over-year to $19.9 million and swinging to $302,000 ...
|
|
Thursday, June 05, 2025 03:00 AM
TULSA, Okla., June 5, 2025 /PRNewswire/ -- The Oklahoma Corporation Commission (OCC) has approved the Public Service Company of Oklahoma's (PSO) purchase of the Green Country Power Plant, a 795 MW ...
|
|
Thursday, May 29, 2025 05:00 PM
A significant 2015 consent order was lifted by the U.S. Office of the Comptroller of the Currency (OCC), which moved Wells Fargo & Company (NYSE:WFC) closer to removing its $1.95 trillion asset cap.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 4.48 | 4.59 | 4.25 | 4.42 | 146,200 |
| 24/12/25 | 4.41 | 4.74 | 4.32 | 4.46 | 114,958 |
| 23/12/25 | 4.59 | 4.70 | 4.41 | 4.44 | 155,133 |
| 22/12/25 | 4.97 | 4.97 | 4.57 | 4.64 | 218,700 |
| 19/12/25 | 5.50 | 5.54 | 4.56 | 4.97 | 342,700 |
| 18/12/25 | 6.80 | 6.80 | 5.215 | 5.50 | 683,841 |
| 17/12/25 | 8.83 | 9.15 | 8.31 | 8.38 | 57,100 |
| 16/12/25 | 8.31 | 9.19 | 8.31 | 8.73 | 63,100 |
| 15/12/25 | 9.20 | 9.20 | 8.21 | 8.40 | 50,700 |
| 12/12/25 | 9.57 | 10.14 | 9.01 | 9.08 | 67,500 |
|
|
||||
|
|
||||
|
|