| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▼ | 10.99▼ | 10.99▼ | 11.69▼ | 10.93▼ |
| MA10 | 10.98▼ | 11.07▼ | 11.41▼ | 11.32▼ | 8.98▲ |
| MA20 | 11.04▼ | 11.52▼ | 12.25▼ | 10.47▲ | 6.93▲ |
| MA50 | 11.29▼ | 12.16▼ | 11.68▼ | 8.38▲ | 6.50▲ |
| MA100 | 11.94▼ | 11.57▼ | 11.09▼ | 7.04▲ | 4.80▲ |
| MA200 | 12.26▼ | 10.70▲ | 9.66▲ | 7.09▲ | 4.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.056▼ | -0.244▼ | -0.029▼ | 0.602▲ |
| RSI | 33.874▼ | 32.332▼ | 33.580▼ | 53.178▲ | 62.983▲ |
| STOCH | 9.102▼ | 22.282 | 4.829▼ | 55.896 | 79.432 |
| WILL %R | -86.842▼ | -95.482▼ | -97.706▼ | -69.648 | -34.841 |
| CCI | -132.611▼ | -149.409▼ | -94.496 | 13.999 | 100.497▲ |
|
Thursday, April 16, 2026 11:31 AM
The Office of the Comptroller of the Currency ended a consent order against JPMorgan Chase ( JPM) on Thursday that had been placed on the bank in 2024. The regulator said the order was no longer ...
|
|
Tuesday, March 10, 2026 07:49 AM
Optical Cable Corporation (NASDAQ:OCC) reported its financial results for the first quarter of fiscal 2026, which ended January 31, 2026. The company posted consolidated net sales of $16.4 million for ...
|
|
Thursday, December 18, 2025 10:16 AM
The Office of the Comptroller of the Currency removed a July 2024 amendment to the 2020 consent order that required Citigroup (C) to submit a resource review process to the OCC, the agency said on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 12.40 | 12.70 | 10.58 | 10.60 | 394,834 |
| 24/04/26 | 13.25 | 13.95 | 12.10 | 12.32 | 429,484 |
| 23/04/26 | 11.66 | 13.77 | 11.66 | 12.88 | 496,291 |
| 22/04/26 | 11.60 | 12.0236 | 11.30 | 11.70 | 221,700 |
| 21/04/26 | 10.96 | 12.27 | 10.85 | 10.97 | 301,964 |
| 20/04/26 | 11.00 | 11.31 | 10.45 | 10.755 | 127,820 |
| 17/04/26 | 11.23 | 11.49 | 10.57 | 11.25 | 137,291 |
| 16/04/26 | 10.58 | 11.23 | 10.47 | 11.15 | 133,079 |
| 15/04/26 | 10.98 | 11.11 | 10.25 | 10.58 | 218,120 |
| 14/04/26 | 11.86 | 11.90 | 10.66 | 10.98 | 207,422 |
|
|
||||
|
|
||||
|
|