| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▼ | 8.23▼ | 8.23▼ | 8.09▼ | 7.42▲ |
| MA10 | 8.34▼ | 8.30▼ | 8.25▼ | 7.87▲ | 8.00▲ |
| MA20 | 8.28▼ | 8.22▼ | 8.23▼ | 7.53▲ | 7.31▲ |
| MA50 | 8.27▼ | 7.75▲ | 7.49▲ | 8.16▼ | 5.15▲ |
| MA100 | 7.52▲ | 7.58▲ | 7.65▲ | 7.24▲ | 3.92▲ |
| MA200 | 7.72▲ | 8.25▼ | 8.37▼ | 5.26▲ | 3.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.043▼ | -0.045▼ | 0.144▲ | -0.159▼ |
| RSI | 46.200▼ | 50.679▲ | 53.741▲ | 52.721▲ | 58.003▲ |
| STOCH | 16.302▼ | 36.121 | 42.264 | 77.533 | 26.630 |
| WILL %R | -94.118▼ | -62.338 | -62.338 | -23.838▲ | -57.760 |
| CCI | -87.735 | -33.097 | -19.308 | 60.916 | 4.483 |
|
Thursday, December 04, 2025 05:00 AM
General Enterprise Ventures, Inc. (NYSE American: CITR) — parent company of the CitroTech family of products for manufactured wood and lumber, as well as fire prevention and protection solutions — ...
|
|
Thursday, September 11, 2025 02:21 PM
Optical Cable Corporation(NASDAQ:OCC) reported third quarter fiscal 2025 results on September 10, 2025, delivering net sales growth of 22.8% year-over-year to $19.9 million and swinging to $302,000 ...
|
|
Wednesday, July 30, 2025 05:00 PM
Consolidated net sales for the third quarter of fiscal year 2025 increased 22.8% to $19.9 million, compared to $16.2 million for the same period in the prior year. OCC experienced an increase in net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 8.16 | 8.335 | 8.03 | 8.05 | 16,108 |
| 04/12/25 | 8.335 | 8.69 | 8.09 | 8.12 | 19,143 |
| 03/12/25 | 8.01 | 8.55 | 7.89 | 8.42 | 19,056 |
| 02/12/25 | 7.89 | 8.15 | 7.81 | 8.02 | 16,600 |
| 01/12/25 | 8.10 | 8.32 | 7.85 | 7.83 | 37,398 |
| 28/11/25 | 8.23 | 8.23 | 8.23 | 8.23 | 16,813 |
| 26/11/25 | 8.00 | 8.67 | 8.00 | 8.51 | 59,956 |
| 25/11/25 | 7.00 | 7.90 | 6.855 | 7.90 | 43,839 |
| 24/11/25 | 6.70 | 7.23 | 6.675 | 7.06 | 16,251 |
| 21/11/25 | 6.22 | 6.9494 | 6.0052 | 6.60 | 69,515 |
|
|
||||
|
|
||||
|
|