| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▼ | 6.67▼ | 6.68▼ | 6.70▼ | 7.31▼ |
| MA10 | 6.74▼ | 6.73▼ | 6.73▼ | 7.22▼ | 8.08▼ |
| MA20 | 6.77▼ | 6.70▼ | 6.72▼ | 7.52▼ | 7.03▼ |
| MA50 | 6.92▼ | 7.15▼ | 7.36▼ | 8.35▼ | 4.91▲ |
| MA100 | 7.41▼ | 7.54▼ | 7.90▼ | 6.93▼ | 3.81▲ |
| MA200 | 8.01▼ | 8.50▼ | 8.51▼ | 5.10▲ | 3.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.024▲ | 0.029▲ | -0.117▼ | -0.224▼ |
| RSI | 41.131▼ | 41.500▼ | 39.393▼ | 39.789▼ | 51.255▲ |
| STOCH | 32.143 | 30.060 | 37.712 | 11.788▼ | 28.522 |
| WILL %R | -91.071▼ | -91.071▼ | -63.750 | -92.193▼ | -75.270▼ |
| CCI | -159.407▼ | -148.467▼ | -48.987 | -98.090 | -74.400 |
|
Wednesday, November 19, 2025 08:05 AM
Dream Chasers said, “Dream Chasers is calling on all shareholders – retail and institution – to remain calm in light of yesterday’s 5 pm press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 6.87 | 6.87 | 6.59 | 6.615 | 37,176 |
| 19/11/25 | 6.66 | 6.9868 | 6.60 | 6.84 | 51,658 |
| 18/11/25 | 6.55 | 6.85 | 6.38 | 6.69 | 45,054 |
| 17/11/25 | 6.76 | 7.0796 | 6.49 | 6.57 | 39,770 |
| 14/11/25 | 6.86 | 7.4188 | 6.77 | 6.77 | 72,252 |
| 13/11/25 | 7.71 | 7.99 | 6.94 | 7.26 | 96,255 |
| 12/11/25 | 8.07 | 8.10 | 7.90 | 7.87 | 19,457 |
| 11/11/25 | 7.92 | 7.92 | 7.90 | 7.90 | 33,094 |
| 10/11/25 | 7.72 | 8.27 | 7.72 | 8.23 | 39,651 |
| 07/11/25 | 7.52 | 7.58 | 7.102 | 7.44 | 34,780 |
|
|
||||
|
|
||||
|
|