| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.53▼ | 4.51▼ | 4.44▲ | 6.19▼ |
| MA10 | 4.52▼ | 4.50▼ | 4.41▲ | 5.01▼ | 6.79▼ |
| MA20 | 4.44▼ | 4.42▲ | 4.42▲ | 6.94▼ | 7.41▼ |
| MA50 | 4.44▲ | 4.54▼ | 5.32▼ | 7.34▼ | 5.25▼ |
| MA100 | 4.66▼ | 6.42▼ | 7.09▼ | 7.48▼ | 4.04▲ |
| MA200 | 6.47▼ | 7.06▼ | 7.38▼ | 5.50▼ | 3.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.042▲ | 0.104▲ | -0.336▼ | -0.552▼ |
| RSI | 47.953▼ | 45.022▼ | 40.875▼ | 30.650▼ | 41.324▼ |
| STOCH | 54.167 | 69.688 | 80.738▲ | 4.988▼ | 24.797 |
| WILL %R | -100.000▼ | -41.096 | -38.462 | -94.697▼ | -95.545▼ |
| CCI | -93.564 | 0.619 | 30.593 | -58.890 | -166.622▼ |
|
Friday, December 12, 2025 08:23 AM
NEW YORK--(BUSINESS WIRE)-- Circle Internet Group, Inc. (NYSE: CRCL), one of the world’s leading internet financial platform companies, today announced that it has received conditional approval from ...
|
|
Thursday, September 11, 2025 02:21 PM
Optical Cable Corporation(NASDAQ:OCC) reported third quarter fiscal 2025 results on September 10, 2025, delivering net sales growth of 22.8% year-over-year to $19.9 million and swinging to $302,000 ...
|
|
Thursday, June 05, 2025 03:00 AM
TULSA, Okla., June 5, 2025 /PRNewswire/ -- The Oklahoma Corporation Commission (OCC) has approved the Public Service Company of Oklahoma's (PSO) purchase of the Green Country Power Plant, a 795 MW ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 4.61 | 4.64 | 4.38 | 4.45 | 54,800 |
| 30/12/25 | 4.31 | 4.6399 | 4.1213 | 4.54 | 162,678 |
| 29/12/25 | 4.33 | 4.56 | 4.16 | 4.31 | 173,400 |
| 26/12/25 | 4.48 | 4.59 | 4.25 | 4.42 | 146,200 |
| 24/12/25 | 4.41 | 4.74 | 4.32 | 4.46 | 114,958 |
| 23/12/25 | 4.59 | 4.70 | 4.41 | 4.44 | 155,133 |
| 22/12/25 | 4.97 | 4.97 | 4.57 | 4.64 | 218,700 |
| 19/12/25 | 5.50 | 5.54 | 4.56 | 4.97 | 342,700 |
| 18/12/25 | 6.80 | 6.80 | 5.215 | 5.50 | 683,841 |
| 17/12/25 | 8.83 | 9.15 | 8.31 | 8.38 | 57,100 |
|
|
||||
|
|
||||
|
|