| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▲ | 6.65▲ | 6.72▼ | 7.29▼ | 7.32▼ |
| MA10 | 6.69▼ | 6.76▼ | 6.86▼ | 7.53▼ | 8.09▼ |
| MA20 | 6.86▼ | 7.18▼ | 7.39▼ | 7.72▼ | 7.03▼ |
| MA50 | 7.45▼ | 7.63▼ | 7.66▼ | 8.37▼ | 4.92▲ |
| MA100 | 7.68▼ | 7.89▼ | 8.27▼ | 6.82▼ | 3.81▲ |
| MA200 | 8.34▼ | 8.63▼ | 8.55▼ | 5.08▲ | 3.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.036▼ | -0.077▼ | -0.124▼ | -0.220▼ |
| RSI | 37.514▼ | 37.080▼ | 36.839▼ | 39.302▼ | 51.599▲ |
| STOCH | 29.064 | 10.829▼ | 9.737▼ | 22.967 | 28.161 |
| WILL %R | -72.093 | -83.784▼ | -92.233▼ | -95.767▼ | -74.345 |
| CCI | -39.701 | -70.304 | -76.758 | -186.180▼ | -71.849 |
|
Saturday, November 15, 2025 10:21 AM
SoFi Technologies (NASDAQ:SOFI) is reshaping the fintech landscape by delivering a unified digital platform that integrates banking, lending, investing, and insurance services. Its app empowers users ...
|
|
Friday, November 14, 2025 10:27 AM
Occidental Petroleum rises for 7 sessions after mixed Q3 results and OxyChem sale news. Learn about OXY’s outlook, analyst ratings, and investment potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 6.91 | 6.985 | 6.555 | 6.675 | 35,901 |
| 14/11/25 | 6.86 | 7.4188 | 6.77 | 6.77 | 72,252 |
| 13/11/25 | 7.71 | 7.99 | 6.94 | 7.26 | 96,255 |
| 12/11/25 | 8.07 | 8.10 | 7.90 | 7.87 | 19,457 |
| 11/11/25 | 7.92 | 7.92 | 7.90 | 7.90 | 33,094 |
| 10/11/25 | 7.72 | 8.27 | 7.72 | 8.23 | 39,651 |
| 07/11/25 | 7.52 | 7.58 | 7.102 | 7.44 | 34,780 |
| 06/11/25 | 7.71 | 7.99 | 7.58 | 7.67 | 30,366 |
| 05/11/25 | 8.12 | 8.14 | 7.585 | 7.64 | 47,675 |
| 04/11/25 | 8.42 | 8.68 | 7.56 | 7.83 | 79,998 |
|
|
||||
|
|
||||
|
|