Optical Cable Corporation (OCC) Stock Price

15.305 ▲ +0.775 (+5.33%)
Open: 14.61 Vol: 0 Day's range: 14.045 - 15.44 Sep 28, 13:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.30▲ 15.26▲ 15.16▲ 14.48▲ 14.63▲
MA10 15.30▲ 14.95▲ 14.84▲ 14.30▲ 14.94▲
MA20 15.08▲ 14.71▲ 14.51▲ 13.96▲ 15.64▼
MA50 14.75▲ 14.41▲ 14.59▲ 14.62▲ 10.72▲
MA100 14.54▲ 14.55▲ 14.14▲ 15.27▲ 7.57▲
MA200 14.46▲ 14.07▲ 13.98▲ 11.20▲ 5.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.086▲ 0.117▲ 0.192▲ -0.436▼
RSI 64.965▲ 64.332▲ 64.635▲ 57.097▲ 55.033▲
STOCH 60.982     90.691▲ 87.635▲ 72.724     34.199    
WILL %R -20.968▲ -9.319▲ -9.187▲ -12.319▲ -65.819    
CCI 50.824     113.592▲ 150.504▲ 91.904     -12.660    
Latest Filters Detected On OCC
▲ MACD $OCC MACD(12,26,9) Crossed Above Zero Set Alert
MA $OCC Price Crossed Above MA(50) Set Alert
▲ BREAK $OCC Price Breaks 10 Days High Set Alert
Optical Cable Corporation News
Optical Cable: Q3 Gave Me More Confidence In The Bull Case
Wednesday, September 23, 2026 11:33 AM
Optical Cable Corporation upgraded to Buy as record Q3 revenue, margin expansion, and operating leverage boost profitability. Click here to read my most recent analysis on OCC stock.
Optical Cable Corporation Is Starting to Get the Market’s Attention
Saturday, September 12, 2026 07:35 AM
Detailed price information for Optical Cable Corp (OCC-Q) from The Globe and Mail including charting and trades.
American Savings Bank moves toward NYSE IPO listing
Wednesday, August 26, 2026 10:19 AM
IPO filing confirmed: The Hawaii-based bank submitted a Form S-1 to the OCC for a proposed NYSE listing under the symbol ASBH. Details still pending: Share count and price range have not been set, ...
OCC historical stock data
date open high low close volume
28/09/26 14.61 15.44 14.045 15.31 140,413
25/09/26 14.35 14.718 13.88 14.53 121,446
24/09/26 13.85 14.38 13.65 14.28 104,100
23/09/26 14.17 14.65 14.02 14.16 96,000
22/09/26 14.65 14.875 14.03 14.135 129,776
21/09/26 15.07 15.20 14.75 14.78 155,100
18/09/26 14.84 15.13 14.57 14.82 174,200
17/09/26 14.37 15.08 14.37 14.91 242,968
16/09/26 12.49 13.76 12.43 13.75 256,200
15/09/26 13.02 13.03 12.20 12.305 230,837
Quote Details
52wk Low:4.02
52wk High:27.98
Vol:0
Avg Vol(3m):5.1M
1Y Chng:+78.23%
1M Chng:-10.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 126.26M