| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▲ | 8.27▲ | 8.51▼ | 8.47▼ | 7.30▲ |
| MA10 | 8.34▼ | 8.69▼ | 8.77▼ | 7.36▲ | 6.34▲ |
| MA20 | 8.65▼ | 8.97▼ | 9.05▼ | 6.68▲ | 4.73▲ |
| MA50 | 9.20▼ | 8.26▲ | 7.56▲ | 5.85▲ | 3.89▲ |
| MA100 | 8.41▼ | 7.20▲ | 6.68▲ | 4.40▲ | 3.33▲ |
| MA200 | 7.17▲ | 6.20▲ | 5.99▲ | 3.99▲ | 3.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.169▼ | -0.222▼ | 0.266▲ | 0.481▲ |
| RSI | 41.072▼ | 43.491▼ | 48.206▼ | 63.505▲ | 68.839▲ |
| STOCH | 38.883 | 25.637 | 40.664 | 67.608 | 77.893 |
| WILL %R | -66.242 | -66.242 | -73.165 | -36.760 | -22.225▲ |
| CCI | -38.234 | -65.436 | -89.222 | 95.348 | 169.393▲ |
| ▼ RSI | $OCC RSI(14) Crossed Below 70 | Set Alert |
|
Monday, September 15, 2025 05:00 AM
For those investors looking for lower volatility than that offered by individual stocks, the Trefis High Quality Portfolio serves as an alternative, having surpassed the S&P 500 and recorded returns ...
|
|
Saturday, September 13, 2025 06:44 AM
US$301.9k (up from US$1.56m loss in 3Q 2024). Profit margin: 1.5% (up from net loss in 3Q 2024). The move to profitability was driven by higher revenue. EPS: US$0.036 (up from US$0.20 loss in 3Q 2024) ...
|
|
Saturday, September 13, 2025 05:00 AM
Q3 2025 Earnings Call Transcript September 11, 2025 Operator: Hello. My name is David, and I’ll be your conference operator today. At this time, I’d like to welcome you to Optical Cable Corporation’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 9.33 | 9.33 | 7.7102 | 8.40 | 84,193 |
| 15/09/25 | 9.85 | 9.91 | 8.35 | 9.33 | 186,843 |
| 12/09/25 | 8.90 | 10.07 | 8.60 | 9.79 | 413,235 |
| 11/09/25 | 7.00 | 8.88 | 6.70 | 8.56 | 552,173 |
| 10/09/25 | 6.29 | 6.59 | 6.04 | 6.28 | 46,600 |
| 09/09/25 | 6.315 | 6.365 | 5.527 | 5.87 | 42,202 |
| 08/09/25 | 6.35 | 6.35 | 5.95 | 6.35 | 60,902 |
| 05/09/25 | 6.31 | 6.50 | 6.20 | 6.34 | 14,100 |
| 04/09/25 | 6.26 | 6.46 | 6.07 | 6.40 | 17,200 |
| 03/09/25 | 6.53 | 6.5412 | 5.9801 | 6.32 | 46,123 |
|
|
||||
|
|
||||
|
|