| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.84▲ | 21.69▲ | 21.67▲ | 19.55▲ | 19.61▲ |
| MA10 | 21.69▲ | 21.40▲ | 20.92▲ | 20.41▲ | 15.77▲ |
| MA20 | 21.63▲ | 20.70▲ | 19.58▲ | 19.71▲ | 12.14▲ |
| MA50 | 21.22▲ | 19.30▲ | 20.14▲ | 14.75▲ | 8.82▲ |
| MA100 | 20.48▲ | 20.28▲ | 21.10▲ | 11.21▲ | 6.03▲ |
| MA200 | 19.39▲ | 20.97▲ | 17.34▲ | 9.18▲ | 4.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.097▲ | 0.383▲ | -0.352▼ | 1.126▲ |
| RSI | 63.675▲ | 70.610▲ | 72.654▲ | 60.636▲ | 70.154▲ |
| STOCH | 63.410 | 95.091▲ | 94.274▲ | 25.715 | 63.429 |
| WILL %R | -24.713▲ | -8.617▲ | -4.875▲ | -55.545 | -29.181 |
| CCI | 205.912▲ | 99.750 | 119.984▲ | 2.972 | 108.885▲ |
|
Monday, June 29, 2026 05:19 AM
Optical Cable Corporation (Nasdaq GM: OCC) (the "Company" or "OCC®") today announced that it was selected to be included in the Russell Microcap® Index, as part of the 2026 Russell Microcap® Index's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 19.90 | 22.285 | 19.79 | 22.07 | 283,664 |
| 29/06/26 | 19.60 | 21.2599 | 17.975 | 20.15 | 560,351 |
| 26/06/26 | 17.84 | 18.50 | 17.34 | 18.37 | 361,113 |
| 25/06/26 | 19.53 | 20.45 | 17.63 | 18.32 | 453,298 |
| 24/06/26 | 19.80 | 20.93 | 18.7416 | 18.82 | 359,613 |
| 23/06/26 | 20.39 | 23.34 | 19.125 | 19.80 | 511,305 |
| 22/06/26 | 22.48 | 23.8288 | 22.01 | 22.24 | 484,782 |
| 18/06/26 | 21.90 | 22.57 | 20.11 | 22.40 | 455,773 |
| 17/06/26 | 20.315 | 23.00 | 19.23 | 21.73 | 573,423 |
| 16/06/26 | 20.41 | 21.87 | 18.80 | 20.23 | 582,303 |
|
|
||||
|
|
||||
|
|