| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▼ | 10.14▼ | 10.18▼ | 9.88▲ | 10.83▼ |
| MA10 | 10.16▼ | 10.15▼ | 10.14▼ | 10.80▼ | 8.93▲ |
| MA20 | 10.16▼ | 9.92▲ | 9.68▲ | 10.67▼ | 6.90▲ |
| MA50 | 9.74▲ | 9.93▲ | 10.96▼ | 8.68▲ | 6.49▲ |
| MA100 | 9.57▲ | 11.07▼ | 11.02▼ | 7.10▲ | 4.79▲ |
| MA200 | 10.53▼ | 10.87▼ | 9.88▲ | 7.17▲ | 4.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.034▲ | 0.152▲ | -0.300▼ | 0.569▲ |
| RSI | 51.965▲ | 52.683▲ | 48.815▼ | 50.544▲ | 60.405▲ |
| STOCH | 45.009 | 44.639 | 79.274 | 20.177 | 78.428 |
| WILL %R | -68.354 | -65.854 | -19.565▲ | -76.961▼ | -40.146 |
| CCI | -47.806 | -50.825 | 43.500 | -77.808 | 82.344 |
|
Thursday, April 16, 2026 11:31 AM
The Office of the Comptroller of the Currency ended a consent order against JPMorgan Chase ( JPM) on Thursday that had been placed on the bank in 2024. The regulator said the order was no longer ...
|
|
Tuesday, March 10, 2026 07:49 AM
Optical Cable Corporation (NASDAQ:OCC) reported its financial results for the first quarter of fiscal 2026, which ended January 31, 2026. The company posted consolidated net sales of $16.4 million for ...
|
|
Thursday, December 18, 2025 10:16 AM
The Office of the Comptroller of the Currency removed a July 2024 amendment to the 2020 consent order that required Citigroup (C) to submit a resource review process to the OCC, the agency said on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 10.10 | 10.285 | 9.965 | 10.09 | 102,003 |
| 30/04/26 | 9.46 | 10.3795 | 9.43 | 10.30 | 236,221 |
| 29/04/26 | 9.34 | 9.994 | 8.9345 | 9.12 | 175,290 |
| 28/04/26 | 9.75 | 10.69 | 9.22 | 9.30 | 296,674 |
| 27/04/26 | 12.40 | 12.70 | 10.58 | 10.60 | 394,834 |
| 24/04/26 | 13.25 | 13.95 | 12.10 | 12.32 | 429,484 |
| 23/04/26 | 11.66 | 13.77 | 11.66 | 12.88 | 496,291 |
| 22/04/26 | 11.60 | 12.0236 | 11.30 | 11.70 | 221,700 |
| 21/04/26 | 10.96 | 12.27 | 10.85 | 10.97 | 301,964 |
| 20/04/26 | 11.00 | 11.31 | 10.45 | 10.755 | 127,820 |
|
|
||||
|
|
||||
|
|