| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▼ | 7.58▼ | 7.57▼ | 7.83▼ | 8.34▼ |
| MA10 | 7.61▼ | 7.67▼ | 7.70▼ | 7.78▼ | 8.35▼ |
| MA20 | 7.77▼ | 7.92▼ | 7.93▼ | 8.20▼ | 6.68▲ |
| MA50 | 7.85▼ | 7.86▼ | 7.94▼ | 8.23▼ | 4.73▲ |
| MA100 | 8.02▼ | 8.48▼ | 8.79▼ | 6.54▲ | 3.73▲ |
| MA200 | 8.81▼ | 8.82▼ | 8.44▼ | 5.02▲ | 3.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.060▼ | -0.059▼ | -0.102▼ | -0.013▼ |
| RSI | 40.056▼ | 41.509▼ | 42.180▼ | 43.859▼ | 55.834▲ |
| STOCH | 26.922 | 20.759 | 17.153▼ | 34.880 | 52.318 |
| WILL %R | -70.504 | -79.082▼ | -83.058▼ | -87.889▼ | -62.197 |
| CCI | -103.827▼ | -153.148▼ | -150.070▼ | -150.400▼ | 18.230 |
|
Thursday, November 06, 2025 10:28 AM
Many people buy and sell Bitcoin (CRYPTO:BTC) and other cryptocurrencies on the Coinbase Global (NASDAQ:COIN) trading platform. If you believe that the crypto space will grow during the next year or ...
|
|
Thursday, November 06, 2025 08:59 AM
Investors are continuing to pile into the options market at a breakneck pace. About 72.8 million options contracts changed hands daily on average in October, a monthly record based on data going back ...
|
|
Wednesday, November 05, 2025 05:42 AM
Governance changes are designed to align Carver's board policies with leading companies, reinforcing the board's fiduciary commitment to all shareholders. The modernization plan includes a 75% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 7.20 | 7.395 | 7.19 | 7.395 | 39,982 |
| 06/11/25 | 7.71 | 7.99 | 7.58 | 7.67 | 30,366 |
| 05/11/25 | 8.12 | 8.14 | 7.585 | 7.64 | 47,675 |
| 04/11/25 | 8.42 | 8.68 | 7.56 | 7.83 | 79,998 |
| 03/11/25 | 7.92 | 9.39 | 7.8762 | 8.60 | 124,482 |
| 31/10/25 | 8.05 | 8.26 | 7.84 | 7.87 | 20,256 |
| 30/10/25 | 7.60 | 8.40 | 7.51 | 8.11 | 83,540 |
| 29/10/25 | 7.65 | 7.985 | 7.32 | 7.74 | 34,224 |
| 28/10/25 | 7.23 | 8.17 | 7.1201 | 7.67 | 90,588 |
| 27/10/25 | 7.95 | 8.1899 | 7.27 | 7.27 | 58,538 |
|
|
||||
|
|
||||
|
|