| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.00▲ | 3.00▲ | 2.84▲ | 2.81▲ |
| MA10 | 2.94▲ | 2.90▲ | 2.91▲ | 2.85▲ | 3.19▼ |
| MA20 | 2.89▲ | 2.89▲ | 2.90▲ | 2.80▲ | 3.83▼ |
| MA50 | 2.84▲ | 2.90▲ | 2.96▲ | 3.30▼ | 3.09▼ |
| MA100 | 3.05▲ | 3.18▼ | 3.30▼ | 3.61▼ | 3.09▼ |
| MA200 | 3.52▼ | 3.91▼ | 4.06▼ | 3.11▼ | 3.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.040▲ | 0.042▲ | 0.049▲ | -0.187▼ |
| RSI | 64.364▲ | 62.618▲ | 61.015▲ | 50.490▲ | 45.445▼ |
| STOCH | 100.000▲ | 73.789 | 72.982 | 40.759 | 14.315▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.522▲ | -83.239▼ |
| CCI | 90.099 | 139.596▲ | 143.299▲ | 182.673▲ | -67.056 |
| RSI | $OCC RSI(14) Crossed Above 50 | Set Alert |
| MA | $OCC Price Crossed Above MA(26) | Set Alert |
| MA | $OCC Price Crossed Above MA(13) | Set Alert |
| MA | $OCC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $OCC Open Gap Up %5 | Set Alert |
| ▲ GAP | $OCC Open Gap Up %3 | Set Alert |
| ▲ GAP | $OCC Open Gap Up %2 | Set Alert |
| CDL | $OCC Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $OCC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 10:22 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 02:50 PM
Occidental Petroleum (OXY) closed at $40.35 in the latest trading session, marking a -0.39% move from the prior day. This change lagged the S&P 500's 0.58% gain on the day. Elsewhere, the Dow gained 0 ...
|
|
Tuesday, April 29, 2025 04:30 AM
CompanyOverview|NYSE:OXY] When most investors think of Occidental Petroleum Co. (NYSE: OXY), they think oil and gas—and with good reason. Occidental is the largest driller in the Permian Basin, one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 2.998 | 2.998 | 2.96 | 2.99 | 1,701 |
| 28/04/25 | 2.84 | 2.8999 | 2.72 | 2.73 | 11,794 |
| 25/04/25 | 2.8432 | 2.9731 | 2.75 | 2.82 | 6,641 |
| 24/04/25 | 2.79 | 2.98 | 2.74 | 2.79 | 30,419 |
| 23/04/25 | 2.85 | 2.975 | 2.84 | 2.89 | 19,404 |
| 22/04/25 | 2.89 | 2.89 | 2.755 | 2.83 | 26,161 |
| 21/04/25 | 2.80 | 3.00 | 2.80 | 2.81 | 34,153 |
| 17/04/25 | 2.8864 | 3.0299 | 2.85 | 2.85 | 2,928 |
| 16/04/25 | 2.92 | 2.9885 | 2.80 | 2.88 | 2,671 |
| 15/04/25 | 2.8178 | 2.9604 | 2.8178 | 2.87 | 2,409 |
|
|
||||
|
|
||||
|
|