| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▲ | 5.72▲ | 5.73▲ | 6.11▲ | 5.78▲ |
| MA10 | 5.63▲ | 5.67▲ | 5.76▲ | 5.97▲ | 5.13▲ |
| MA20 | 5.64▲ | 5.86▲ | 6.07▲ | 5.70▲ | 6.13▲ |
| MA50 | 6.02▲ | 6.02▲ | 6.01▲ | 5.08▲ | 5.40▲ |
| MA100 | 6.00▲ | 6.02▲ | 5.83▲ | 6.65▼ | 4.25▲ |
| MA200 | 6.08▲ | 5.52▲ | 5.21▲ | 5.92▲ | 3.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.029▲ | -0.008▼ | 0.036▲ | -0.036▼ |
| RSI | 71.907▲ | 62.230▲ | 59.474▲ | 58.428▲ | 53.013▲ |
| STOCH | 89.744▲ | 39.850 | 28.683 | 46.309 | 45.609 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.818 | -62.934 |
| CCI | 421.005▲ | 210.318▲ | 140.458▲ | 56.526 | 26.230 |
|
Wednesday, February 25, 2026 03:03 AM
Valley National Bank, a subsidiary of Valley National Bancorp (NASDAQ: VLY), received its third consecutive “Outstanding” rating from the Office of the Comptroller of the Currency (OCC) on its most ...
|
|
Monday, January 12, 2026 03:57 AM
All websites use cookies to improve your online experience. They were placed on your computer when you launched this website. You can change your cookie settings ...
|
|
Thursday, January 08, 2026 02:09 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the must-buy AI stocks to invest in. On December 22, Amazon Web Services (AWS), a subsidiary of Amazon.com, Inc. (NASDAQ:AMZN), announced that the Options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 5.685 | 6.37 | 5.685 | 6.37 | 48,747 |
| 27/02/26 | 5.82 | 6.00 | 5.32 | 5.57 | 97,100 |
| 26/02/26 | 6.36 | 6.40 | 5.83 | 6.01 | 114,400 |
| 25/02/26 | 6.30 | 6.86 | 6.30 | 6.36 | 68,300 |
| 24/02/26 | 5.63 | 6.29 | 5.5401 | 6.24 | 84,889 |
| 23/02/26 | 5.88 | 5.9431 | 5.43 | 5.54 | 69,178 |
| 20/02/26 | 6.25 | 6.53 | 5.80 | 5.87 | 73,890 |
| 19/02/26 | 5.77 | 6.25 | 5.77 | 6.05 | 33,100 |
| 18/02/26 | 6.0857 | 6.2479 | 5.66 | 5.83 | 85,099 |
| 17/02/26 | 6.24 | 6.3799 | 5.64 | 5.87 | 42,843 |
|
|
||||
|
|
||||
|
|