| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.69▼ | 14.73▼ | 14.79▼ | 15.67▼ | 15.86▼ |
| MA10 | 14.72▼ | 14.86▼ | 15.02▼ | 15.49▼ | 16.35▼ |
| MA20 | 14.81▼ | 15.11▼ | 15.52▼ | 16.34▼ | 13.21▲ |
| MA50 | 15.04▼ | 15.90▼ | 15.48▼ | 16.42▼ | 9.28▲ |
| MA100 | 15.44▼ | 15.56▼ | 15.59▼ | 12.88▲ | 6.33▲ |
| MA200 | 15.82▼ | 15.66▼ | 17.72▼ | 9.76▲ | 4.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.024▼ | -0.139▼ | -0.174▼ | -0.074▼ |
| RSI | 30.814▼ | 31.591▼ | 35.804▼ | 43.160▼ | 54.892▲ |
| STOCH | 29.788 | 31.609 | 18.443▼ | 48.929 | 38.879 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.275▼ | -71.250 |
| CCI | -216.558▼ | -133.890▼ | -105.827▼ | -85.407 | 1.985 |
|
Friday, July 24, 2026 05:12 AM
Wise (NASDAQ: WSE) has lost its bid for a US national trust bank charter, and in less than 24 hours, its shares have dropped by 11%. The Office of the Comptroller of the Currency (OCC) rejected the ...
|
|
Friday, July 24, 2026 01:37 AM
Money transfer company Wise Group's ( WSE) application to become a national trust bank in the U.S. was rejected by the US Office of the Comptroller of the Currency, sending shares down more than 10% ...
|
|
Tuesday, July 14, 2026 09:09 AM
Circle Internet Group (NYSE:CRCL) is one of the 10 Best Growth Stocks With Highest Upside Potential. On July 10, 2026, Clear Street analyst Owen Lau noted that Circle Internet Group (NYSE:CRCL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 15.50 | 15.56 | 14.41 | 14.41 | 150,364 |
| 23/07/26 | 15.475 | 16.49 | 15.15 | 15.77 | 192,647 |
| 22/07/26 | 16.90 | 16.99 | 15.70 | 15.815 | 143,728 |
| 21/07/26 | 15.63 | 17.22 | 15.48 | 17.15 | 193,929 |
| 20/07/26 | 14.86 | 15.62 | 14.64 | 15.22 | 106,389 |
| 17/07/26 | 14.06 | 15.19 | 13.55 | 14.73 | 163,005 |
| 16/07/26 | 15.89 | 15.89 | 14.18 | 14.50 | 237,351 |
| 15/07/26 | 16.22 | 17.00 | 15.69 | 16.41 | 236,910 |
| 14/07/26 | 15.22 | 16.09 | 15.22 | 16.03 | 149,128 |
| 13/07/26 | 15.132 | 15.50 | 14.652 | 14.87 | 176,498 |
|
|
||||
|
|
||||
|
|