Optical Cable Corporation (OCC) Stock Price

11.71 ▼ -0.37 (-3.06%)
Open: 11.98 Vol: 124.52K Day's range: 11.60 - 12.3657 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.71▲ 11.76▲ 11.84▼ 12.62▼ 14.64▼
MA10 11.73▲ 11.86▼ 11.93▼ 13.54▼ 14.39▼
MA20 11.83▼ 12.03▼ 12.40▼ 14.99▼ 15.87▼
MA50 12.14▼ 12.70▼ 13.07▼ 14.49▼ 11.12▲
MA100 12.67▼ 13.54▼ 14.46▼ 15.82▼ 7.93▲
MA200 13.23▼ 15.07▼ 14.76▼ 12.06▼ 5.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.007▲ -0.015▼ -0.450▼ -0.605▼
RSI 43.689▼ 33.420▼ 29.182▼ 30.310▼ 44.786▼
STOCH 33.360     24.180     24.047     7.363▼ 41.875    
WILL %R -53.125     -72.727     -86.842▼ -98.142▼ -98.483▼
CCI -19.382     -96.238     -112.917▼ -121.159▼ -135.006▼
Latest Filters Detected On OCC
MA $OCC Price Crossed Below MA(200) Set Alert
▼ BREAK $OCC Price Breaks 30 Days Low Set Alert
▼ BREAK $OCC Price Breaks 20 Days Low Set Alert
▼ BREAK $OCC Price Breaks 10 Days Low Set Alert
Optical Cable Corporation News
PNC Financial Services Group (PNC) In OCC Report On De Banking By Belief
Thursday, October 22, 2026 05:30 AM
PNC Financial Services Group (NYSE:PNC) was cited in a new OCC report for policies tied to account closures over belief-based affiliations. The regulator found PNC Bank applied reputation risk reviews ...
Security: Series C To NYSE IPO And OCC Chartered National Trust Bank
Monday, October 19, 2026 09:00 PM
My experiences reinforced a central lesson, that security must scale alongside business strategy, engineering execution and executive accountability.
Optical Cable: Q3 Gave Me More Confidence In The Bull Case
Wednesday, September 23, 2026 12:32 PM
Optical Cable Corporation upgraded to Buy as record Q3 revenue, margin expansion, and operating leverage boost profitability. Click here to read my most recent analysis on OCC stock.
OCC historical stock data
date open high low close volume
23/10/26 11.98 12.3657 11.60 11.71 124,524
22/10/26 12.65 12.90 11.90 12.08 146,099
21/10/26 13.50 13.99 13.00 13.13 83,557
20/10/26 13.03 13.54 12.80 13.13 76,193
19/10/26 13.56 13.78 12.9018 13.05 62,949
16/10/26 14.04 14.04 12.67 12.91 124,826
15/10/26 14.10 14.36 13.25 14.20 168,000
14/10/26 15.00 15.58 14.38 14.54 164,900
13/10/26 15.06 15.37 14.71 15.35 101,961
12/10/26 15.80 16.02 15.18 15.29 79,800
Quote Details
52wk Low:4.02
52wk High:27.98
Vol:124.52K
Avg Vol(3m):4.1M
1Y Chng:+42.28%
1M Chng:-11.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 106.81M