| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.54▼ | 140.92▲ | 140.64▲ | 141.80▼ | 147.60▼ |
| MA10 | 141.36▲ | 140.35▲ | 140.60▲ | 143.63▼ | 147.47▼ |
| MA20 | 141.04▲ | 140.45▲ | 141.06▲ | 148.08▼ | 143.04▼ |
| MA50 | 140.49▲ | 140.75▲ | 142.23▼ | 147.58▼ | 157.68▼ |
| MA100 | 140.47▲ | 142.51▼ | 146.60▼ | 143.23▼ | 159.92▼ |
| MA200 | 140.90▲ | 147.00▼ | 149.21▼ | 151.81▼ | 129.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.203▲ | 0.194▲ | -1.083▼ | 0.888▲ |
| RSI | 61.685▲ | 58.244▲ | 51.357▲ | 41.424▼ | 45.367▼ |
| STOCH | 80.582▲ | 77.314 | 51.568 | 13.857▼ | 53.786 |
| WILL %R | -29.060 | -11.972▲ | -50.199 | -86.063▼ | -73.788 |
| CCI | 78.590 | 132.823▲ | 116.718▲ | -94.788 | -80.522 |
| CDL | $OC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 12:49 PM
One factor threatening to push inflation higher, adding to consumer woes, is President Donald Trump’s tariffs, and he announced more late Thursday. They include taxes on imports of some pharmaceutical ...
|
|
Monday, September 29, 2025 05:31 AM
Waste Destruction Services (WDS) is a Scalable Solution to Eliminate PFAS, Hazardous, and Non-Hazardous Wastes; Actively Bidding on Tens of Millions of Dollars of WDS Contracts Across Market Segments ...
|
|
Friday, September 26, 2025 02:50 PM
Owens Corning (OC) closed at $143.12 in the latest trading session, marking a +2.25% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.59%. Meanwhile, the Dow gained 0.65%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 140.63 | 141.91 | 138.83 | 141.46 | 603,695 |
| 29/09/25 | 143.74 | 144.035 | 139.41 | 141.06 | 1,063,500 |
| 26/09/25 | 140.22 | 143.12 | 140.22 | 143.12 | 1,181,500 |
| 25/09/25 | 141.75 | 142.53 | 139.13 | 139.97 | 804,900 |
| 24/09/25 | 144.32 | 146.225 | 143.17 | 143.37 | 646,652 |
| 23/09/25 | 144.41 | 147.00 | 143.07 | 144.58 | 1,073,515 |
| 22/09/25 | 145.00 | 145.30 | 143.00 | 143.50 | 856,972 |
| 19/09/25 | 148.18 | 148.23 | 144.91 | 145.57 | 1,884,972 |
| 18/09/25 | 147.00 | 148.45 | 145.69 | 147.59 | 1,088,000 |
| 17/09/25 | 150.48 | 155.07 | 144.59 | 146.07 | 1,340,324 |
|
|
||||
|
|
||||
|
|