| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.01▼ | 105.40▲ | 105.35▲ | 106.04▼ | 105.31▲ |
| MA10 | 105.97▼ | 105.47▲ | 106.12▼ | 105.90▼ | 117.11▼ |
| MA20 | 105.56▲ | 106.27▼ | 106.83▼ | 106.36▼ | 116.60▼ |
| MA50 | 105.35▲ | 106.37▼ | 106.50▼ | 118.53▼ | 129.56▼ |
| MA100 | 106.04▼ | 106.63▼ | 106.19▼ | 115.45▼ | 150.84▼ |
| MA200 | 106.88▼ | 106.08▼ | 110.33▼ | 128.02▼ | 133.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.041▼ | -0.220▼ | 0.772▲ | -1.268▼ |
| RSI | 57.632▲ | 47.626▼ | 47.335▼ | 41.972▼ | 38.929▼ |
| STOCH | 62.527 | 35.392 | 40.976 | 59.389 | 14.809▼ |
| WILL %R | -49.791 | -53.260 | -55.893 | -43.228 | -84.149▼ |
| CCI | 12.808 | 37.984 | -37.615 | -8.083 | -86.951 |
|
Monday, March 30, 2026 08:41 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Owens Corning (NYSE:OC) and the best and ...
|
|
Monday, March 30, 2026 08:41 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Owens Corning (NYSE:OC) and the best and ...
|
|
Saturday, March 21, 2026 02:06 PM
Owens Corning (NYSE:OC) is facing operational pressures, with recent reports pointing to declining earnings and reduced return on invested capital. These metrics suggest that current business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 104.86 | 109.05 | 103.31 | 105.84 | 750,002 |
| 01/04/26 | 108.24 | 109.075 | 106.975 | 107.26 | 1,162,946 |
| 31/03/26 | 106.17 | 109.96 | 104.50 | 108.22 | 752,802 |
| 30/03/26 | 105.56 | 106.78 | 103.56 | 104.32 | 840,618 |
| 27/03/26 | 106.15 | 106.84 | 104.27 | 104.56 | 756,639 |
| 26/03/26 | 106.68 | 109.38 | 106.1201 | 107.52 | 1,165,989 |
| 25/03/26 | 108.92 | 111.17 | 105.04 | 107.97 | 1,451,000 |
| 24/03/26 | 104.89 | 109.17 | 104.36 | 106.91 | 1,176,023 |
| 23/03/26 | 102.08 | 107.55 | 100.35 | 106.49 | 2,044,224 |
| 20/03/26 | 102.75 | 103.185 | 98.84 | 99.96 | 1,542,295 |
|
|
||||
|
|
||||
|
|