| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.55▼ | 146.92▲ | 146.66▲ | 145.40▲ | 140.51▲ |
| MA10 | 147.54▼ | 146.59▲ | 146.75▲ | 142.47▲ | 143.22▲ |
| MA20 | 147.36▲ | 146.47▲ | 145.40▲ | 139.13▲ | 159.64▼ |
| MA50 | 146.77▲ | 144.81▲ | 143.74▲ | 144.08▲ | 170.89▼ |
| MA100 | 146.92▲ | 143.35▲ | 140.50▲ | 162.19▼ | 157.42▼ |
| MA200 | 145.39▲ | 140.00▲ | 140.47▲ | 169.94▼ | 124.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.025▲ | 0.079▲ | 1.644▲ | -1.978▼ |
| RSI | 53.649▲ | 59.798▲ | 59.917▲ | 57.139▲ | 41.409▼ |
| STOCH | 47.347 | 48.716 | 57.866 | 87.266▲ | 32.586 |
| WILL %R | -52.857 | -38.488 | -24.291▲ | -8.900▲ | -65.401 |
| CCI | 1.624 | 86.018 | 87.310 | 119.899▲ | -34.266 |
|
Thursday, May 01, 2025 04:11 PM
NEW YORK (AP) — Microsoft and Meta Platforms are driving Wall Street higher on Thursday after reporting profits for the start of the year that were even bigger than analysts expected.
|
|
Wednesday, April 30, 2025 02:50 PM
In the latest trading session, Owens Corning (OC) closed at $145.41, marking a +0.63% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.15%. Elsewhere, ...
|
|
Wednesday, April 30, 2025 01:15 PM
Net interest margin of 3.95% for the quarter ended March 31, 2025 increased 31 basis points, or 8.5%, versus 3.64% for the quarter ended March 31, 2024Total Deposits grew $128.3 million, or 6.0%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 147.855 | 148.09 | 146.57 | 147.47 | 92,934 |
| 01/05/25 | 144.71 | 148.91 | 144.65 | 145.67 | 466,871 |
| 30/04/25 | 143.04 | 146.10 | 140.9221 | 145.41 | 787,801 |
| 29/04/25 | 143.06 | 145.29 | 142.23 | 144.47 | 507,126 |
| 28/04/25 | 144.30 | 146.31 | 142.49 | 143.96 | 580,055 |
| 25/04/25 | 143.06 | 145.20 | 143.00 | 144.08 | 871,321 |
| 24/04/25 | 138.66 | 144.26 | 137.66 | 143.96 | 717,400 |
| 23/04/25 | 141.355 | 144.00 | 137.855 | 138.17 | 611,852 |
| 22/04/25 | 136.60 | 137.83 | 134.39 | 137.10 | 642,120 |
| 21/04/25 | 136.07 | 136.29 | 132.73 | 134.42 | 711,900 |
|
|
||||
|
|
||||
|
|