| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.68▼ | 133.29▲ | 132.94▲ | 135.88▼ | 129.54▲ |
| MA10 | 133.69▼ | 132.82▲ | 133.11▲ | 134.09▼ | 123.71▲ |
| MA20 | 133.43▲ | 133.16▲ | 134.39▼ | 128.13▲ | 119.93▲ |
| MA50 | 132.81▲ | 135.35▼ | 135.82▼ | 120.76▲ | 133.44▲ |
| MA100 | 132.90▲ | 135.59▼ | 129.95▲ | 120.96▲ | 154.45▼ |
| MA200 | 134.11▼ | 129.35▲ | 125.66▲ | 132.10▲ | 132.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.259▲ | -0.114▼ | 0.427▲ | 3.307▲ |
| RSI | 57.803▲ | 48.509▼ | 45.323▼ | 63.009▲ | 54.982▲ |
| STOCH | 51.796 | 79.842 | 47.780 | 76.481 | 80.732▲ |
| WILL %R | -49.375 | -23.713▲ | -42.551 | -36.198 | -20.808▲ |
| CCI | -2.697 | 110.134▲ | 4.707 | 29.029 | 119.334▲ |
|
Wednesday, February 11, 2026 10:51 PM
Owens Corning (NYSE:OC) has announced that board director Maryann T. Mannen will not stand for re-election at the company’s 2026 Annual Meeting. The board plans to reduce its size following the end of ...
|
|
Wednesday, February 11, 2026 10:00 AM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $140.0, along with a high estimate of $160.00 and a low estimate of $117.00. A negative ...
|
|
Wednesday, February 04, 2026 06:52 AM
Owens Corning (NYSE:OC) is dealing with ongoing operational pressure as organic revenue lags, expenses rise, and operating margins contract. Reports over the past two years point to weaker performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 133.57 | 133.94 | 130.73 | 133.545 | 889,484 |
| 13/02/26 | 134.18 | 135.6499 | 132.92 | 134.19 | 925,310 |
| 12/02/26 | 139.16 | 143.00 | 134.79 | 135.23 | 989,497 |
| 11/02/26 | 137.50 | 138.77 | 136.23 | 138.45 | 540,157 |
| 10/02/26 | 137.51 | 139.21 | 136.67 | 137.97 | 1,053,233 |
| 09/02/26 | 135.67 | 136.89 | 134.24 | 135.75 | 929,418 |
| 06/02/26 | 133.21 | 136.705 | 131.03 | 135.74 | 1,806,299 |
| 05/02/26 | 132.58 | 134.86 | 130.93 | 132.23 | 1,484,894 |
| 04/02/26 | 126.70 | 133.28 | 125.38 | 132.83 | 1,773,700 |
| 03/02/26 | 121.95 | 129.00 | 121.06 | 124.96 | 2,687,661 |
|
|
||||
|
|
||||
|
|