Owens Corning (OC) Stock Price

150.27 ▼ -1.57 (-1.03%)
Open: 152.90 Vol: 475.89K Day's range: 149.95 - 153.16 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.25▼ 150.45▼ 150.67▼ 149.81▲ 143.33▲
MA10 150.18▲ 150.66▼ 151.04▼ 146.62▲ 141.37▲
MA20 150.24▲ 151.18▼ 152.33▼ 144.44▲ 140.06▲
MA50 150.68▼ 151.34▼ 148.39▲ 141.50▲ 161.06▼
MA100 151.07▼ 148.38▲ 144.79▲ 140.54▲ 158.36▼
MA200 152.23▼ 144.81▲ 144.40▲ 158.76▼ 127.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.194▼ -0.540▼ 0.979▲ 2.354▲
RSI 44.242▼ 41.599▼ 49.193▼ 57.279▲ 52.048▲
STOCH 77.433     18.405▼ 12.657▼ 71.604     62.084    
WILL %R -32.500     -90.459▼ -91.916▼ -26.476     -21.281▲
CCI 119.745▲ -112.166▼ -125.992▼ 93.248     133.711▲
Latest Filters Detected On OC
CDL $OC Engulfing Candlestick Pattern Detected Set Alert
Owens Corning News
Wall Street is coasting toward the finish of a record-setting week
Friday, August 15, 2025 07:34 AM
NEW YORK (AP) — U.S. stocks are hanging around their record levels on Friday as Wall Street heads toward the finish of another winning week.
Parsons, Owens Corning, Quest Resource, Titan International, and Matson Shares Are Falling, What You Need To Know
Thursday, August 14, 2025 02:29 PM
A number of stocks fell in the pre-market session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The primary catalyst ...
US stocks dip after disappointing inflation data dents hopes for coming cuts to interest rates
Thursday, August 14, 2025 11:01 AM
Wall Street is edging back from its record heights after a disappointing report said inflation was worse last month.
OC historical stock data
date open high low close volume
15/08/25 152.90 153.16 149.95 150.27 475,892
14/08/25 151.13 153.35 150.02 151.84 726,079
13/08/25 149.41 155.74 149.22 155.41 1,128,195
12/08/25 143.95 149.91 142.56 149.53 896,725
11/08/25 144.15 145.40 140.73 141.99 839,734
08/08/25 147.05 147.45 143.67 143.88 778,100
07/08/25 150.33 151.85 146.29 147.17 1,381,473
06/08/25 145.11 151.51 145.11 147.73 1,332,600
05/08/25 137.59 141.77 137.20 140.84 1,197,628
04/08/25 137.51 137.88 135.34 137.50 794,200
Quote Details
52wk Low:123.405
52wk High:214.53
Vol:475.89K
Avg Vol(3m):15M
1Y Chng:-10.94%
1M Chng:+5.59%
Add to Watch List
More Information
Index N/A
Market Cap. 12.70B