| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.98▲ | 99.00▲ | 98.72▲ | 101.16▼ | 112.03▼ |
| MA10 | 99.03▼ | 98.76▲ | 98.95▲ | 103.23▼ | 124.09▼ |
| MA20 | 99.09▼ | 99.15▼ | 100.32▼ | 114.70▼ | 135.94▼ |
| MA50 | 98.83▲ | 101.19▼ | 102.33▼ | 129.38▼ | 146.75▼ |
| MA100 | 98.91▲ | 102.49▼ | 109.99▼ | 137.95▼ | 158.31▼ |
| MA200 | 100.18▼ | 111.29▼ | 118.87▼ | 141.78▼ | 130.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.169▲ | 0.003▲ | -1.035▼ | -4.390▼ |
| RSI | 50.605▲ | 43.613▼ | 36.461▼ | 15.472▼ | 25.997▼ |
| STOCH | 35.345 | 71.630 | 29.587 | 3.749▼ | 6.982▼ |
| WILL %R | -62.791 | -34.158 | -69.910 | -95.366▼ | -97.765▼ |
| CCI | -7.333 | 53.917 | -44.442 | -83.706 | -146.257▼ |
|
Monday, November 17, 2025 02:18 PM
NEW YORK (AP) — The U.S. stock market sank Monday as Nvidia and other superstars created by the frenzy around artificial-intelligence technology dimmed some more. The S&P 500 fell 0.9% and pulled ...
|
|
Monday, November 17, 2025 10:30 AM
Owens Corning (NYSE:OC) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. On November 11, JPMorgan cut its price target on Owens Corning (NYSE:OC) to $113 from $157 and ...
|
|
Monday, November 17, 2025 09:59 AM
This week’s print edition highlights the honorees at the Business Journal’s 15th annual General Counsel Awards; features on the five winners start on the front page. It’s not the last time we’ll be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 98.65 | 99.89 | 97.67 | 99.05 | 1,398,262 |
| 17/11/25 | 101.39 | 102.10 | 99.13 | 99.13 | 1,569,563 |
| 14/11/25 | 101.99 | 103.14 | 100.50 | 101.83 | 1,668,800 |
| 13/11/25 | 102.25 | 105.02 | 102.16 | 102.70 | 1,666,900 |
| 12/11/25 | 102.91 | 105.76 | 102.79 | 103.08 | 1,798,292 |
| 11/11/25 | 103.99 | 104.30 | 102.55 | 103.01 | 1,191,385 |
| 10/11/25 | 103.59 | 106.14 | 102.92 | 103.37 | 1,901,300 |
| 07/11/25 | 104.34 | 106.43 | 103.05 | 104.20 | 1,603,683 |
| 06/11/25 | 110.20 | 110.9799 | 104.87 | 104.94 | 2,163,858 |
| 05/11/25 | 113.895 | 114.43 | 107.00 | 111.03 | 3,769,340 |
|
|
||||
|
|
||||
|
|