| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.37▲ | 24.34▲ | 24.36▲ | 24.60▼ | 25.40▼ |
| MA10 | 24.34▲ | 24.41▲ | 24.51▲ | 24.21▲ | 25.44▼ |
| MA20 | 24.29▲ | 24.67▼ | 24.82▼ | 25.31▼ | 24.96▼ |
| MA50 | 24.61▲ | 24.51▲ | 24.21▲ | 25.59▼ | 26.40▼ |
| MA100 | 24.57▲ | 24.14▲ | 24.61▲ | 24.98▼ | 25.47▼ |
| MA200 | 24.10▲ | 25.26▼ | 26.12▼ | 26.12▼ | 22.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.043▼ | -0.084▼ | -0.026▼ | -0.040▼ |
| RSI | 57.547▲ | 51.237▲ | 51.875▲ | 43.143▼ | 46.754▼ |
| STOCH | 46.114 | 28.800 | 23.284 | 52.835 | 48.918 |
| WILL %R | -2.174▲ | -32.667 | -59.109 | -67.261 | -73.122 |
| CCI | 173.818▲ | 4.737 | -30.038 | -7.096 | -68.164 |
|
Sunday, August 10, 2025 04:27 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to ...
|
|
Tuesday, August 05, 2025 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the medical devices & supplies - diversified stocks, including Abbott Laboratories (NYSE:ABT) and its peers. The medical devices ...
|
|
Thursday, July 31, 2025 10:20 AM
Detailed price information for Orange County Bancor (OBT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.80 | 24.80 | 24.11 | 24.45 | 55,900 |
| 14/08/25 | 24.82 | 24.82 | 24.47 | 24.64 | 14,577 |
| 13/08/25 | 25.25 | 25.49 | 25.12 | 25.40 | 18,200 |
| 12/08/25 | 23.84 | 25.10 | 22.98 | 24.83 | 40,500 |
| 11/08/25 | 23.80 | 23.85 | 23.51 | 23.66 | 20,800 |
| 08/08/25 | 23.75 | 24.26 | 23.21 | 23.73 | 36,400 |
| 07/08/25 | 23.60 | 23.78 | 23.23 | 23.46 | 38,600 |
| 06/08/25 | 23.91 | 24.32 | 23.50 | 23.50 | 26,000 |
| 05/08/25 | 24.42 | 24.52 | 23.65 | 24.03 | 34,013 |
| 04/08/25 | 24.05 | 24.54 | 23.90 | 24.41 | 26,900 |
|
|
||||
|
|
||||
|
|