| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.55▼ | 24.22▲ | 24.18▲ | 23.48▲ | 22.97▲ |
| MA10 | 24.49▼ | 24.09▲ | 24.03▲ | 23.22▲ | 23.64▲ |
| MA20 | 24.30▲ | 23.71▲ | 23.56▲ | 22.68▲ | 25.15▼ |
| MA50 | 23.83▲ | 23.26▲ | 23.04▲ | 23.77▲ | 26.59▼ |
| MA100 | 23.37▲ | 22.82▲ | 22.60▲ | 25.52▼ | 24.74▼ |
| MA200 | 23.05▲ | 22.68▲ | 23.14▲ | 27.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.050▲ | 0.081▲ | 0.267▲ | -0.175▼ |
| RSI | 56.349▲ | 64.116▲ | 64.656▲ | 57.567▲ | 45.886▼ |
| STOCH | 84.515▲ | 74.517 | 88.455▲ | 75.495 | 32.896 |
| WILL %R | -27.027 | -17.544▲ | -7.519▲ | -16.792▲ | -47.468 |
| CCI | 21.055 | 156.403▲ | 116.653▲ | 158.861▲ | -20.911 |
|
Thursday, May 01, 2025 05:58 AM
We recently compiled a list of the 15 Best Stocks to Buy During Recession. In this article, we are going to take a look at where Abbott Laboratories (NYSE:ABT) stands against the other stocks. As per ...
|
|
Wednesday, April 30, 2025 05:02 PM
We recently published a list of How Did Jim Cramer’s 12 Bold Predictions Play Out?. In this article, we are going to take a look at where Abbott Laboratories (NYSE:ABT) stands against other stocks ...
|
|
Wednesday, April 30, 2025 03:40 PM
Orange County Bancorp, Inc. (OBT) delivered earnings and revenue surprises of 14.93% and 3.64%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.18 | 24.96 | 23.72 | 24.29 | 101,400 |
| 30/04/25 | 22.81 | 23.82 | 22.81 | 23.73 | 15,200 |
| 29/04/25 | 23.16 | 23.23 | 23.04 | 23.08 | 9,845 |
| 28/04/25 | 23.31 | 23.31 | 22.77 | 23.07 | 15,210 |
| 25/04/25 | 22.575 | 23.355 | 22.575 | 23.22 | 12,949 |
| 24/04/25 | 23.64 | 23.64 | 22.80 | 23.18 | 12,700 |
| 23/04/25 | 22.2911 | 23.55 | 22.2911 | 23.06 | 15,005 |
| 22/04/25 | 22.26 | 23.20 | 22.03 | 23.20 | 10,800 |
| 21/04/25 | 23.16 | 24.03 | 21.10 | 21.80 | 21,000 |
| 17/04/25 | 22.10 | 23.68 | 22.10 | 23.53 | 16,997 |
|
|
||||
|
|
||||
|
|