| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.23▲ | 23.22▲ | 23.21▲ | 23.72▼ | 24.27▼ |
| MA10 | 23.19▲ | 23.24▲ | 23.32▼ | 24.04▼ | 24.74▼ |
| MA20 | 23.19▲ | 23.48▼ | 23.74▼ | 24.98▼ | 24.59▼ |
| MA50 | 23.45▼ | 24.05▼ | 24.04▼ | 24.42▼ | 26.76▼ |
| MA100 | 23.89▼ | 24.15▼ | 24.74▼ | 24.81▼ | 25.27▼ |
| MA200 | 24.10▼ | 25.05▼ | 25.29▼ | 26.66▼ | 22.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.005▲ | -0.046▼ | -0.268▼ | -0.012▼ |
| RSI | 48.436▼ | 36.487▼ | 30.384▼ | 38.707▼ | 42.997▼ |
| STOCH | 93.376▲ | 31.332 | 12.687▼ | 25.196 | 53.250 |
| WILL %R | 0.000▲ | -61.702 | -81.053▼ | -93.948▼ | -67.192 |
| CCI | 124.056▲ | -39.665 | -57.466 | -121.061▼ | -56.040 |
| CDL | $OBT Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 02:22 AM
Abbott Laboratories (NYSE: ABT) is one of the 17 stocks that Jim Cramer commented on. During the episode, Cramer was bullish on Abbott Laboratories (NYSE:ABT) as he said, “Abbott, Charitable Trust ...
|
|
Friday, June 13, 2025 08:59 AM
Orange County Bancorp, Inc., through its subsidiaries, provides commercial and consumer banking products and services. The company operates in Business Banking, Private Banking, and Trust & Wealth ...
|
|
Wednesday, June 11, 2025 10:35 AM
Tandem Diabetes Care, Inc. recently announced a significant collaboration with Abbott Laboratories (NYSE:ABT) to integrate Abbott's upcoming dual glucose-ketone sensor with Tandem’s insulin delivery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 23.08 | 23.26 | 23.08 | 23.26 | 1,085 |
| 13/06/25 | 23.51 | 23.80 | 23.05 | 23.06 | 55,700 |
| 12/06/25 | 23.75 | 24.11 | 23.75 | 23.82 | 27,333 |
| 11/06/25 | 24.58 | 24.62 | 23.54 | 24.00 | 70,751 |
| 10/06/25 | 24.565 | 24.85 | 24.22 | 24.48 | 42,160 |
| 09/06/25 | 24.25 | 24.79 | 24.04 | 24.65 | 40,300 |
| 06/06/25 | 24.20 | 24.52 | 24.02 | 24.33 | 108,200 |
| 05/06/25 | 23.82 | 24.54 | 23.61 | 23.97 | 90,678 |
| 04/06/25 | 23.44 | 24.20 | 23.25 | 23.64 | 228,100 |
| 03/06/25 | 25.425 | 25.72 | 24.39 | 25.22 | 16,991 |
|
|
||||
|
|
||||
|
|