| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▲ | 25.07▲ | 25.04▲ | 25.38▼ | 25.94▼ |
| MA10 | 25.04▲ | 25.02▲ | 25.06▲ | 25.76▼ | 25.49▼ |
| MA20 | 24.99▲ | 25.04▲ | 25.27▲ | 26.05▼ | 25.61▼ |
| MA50 | 25.03▲ | 25.35▼ | 25.60▼ | 25.69▼ | 26.06▼ |
| MA100 | 25.31▼ | 25.78▼ | 25.93▼ | 25.79▼ | 25.79▼ |
| MA200 | 25.60▼ | 26.04▼ | 25.98▼ | 25.58▼ | 23.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.035▲ | 0.014▲ | -0.144▼ | 0.013▲ |
| RSI | 61.989▲ | 53.118▲ | 48.942▼ | 42.897▼ | 47.974▼ |
| STOCH | 60.049 | 55.319 | 32.251 | 10.164▼ | 57.482 |
| WILL %R | 0.000▲ | -18.644▲ | -50.000 | -84.834▼ | -61.880 |
| CCI | 259.395▲ | 96.756 | 27.066 | -139.994▼ | -55.607 |
|
Monday, September 29, 2025 09:41 AM
Abbott Laboratories (NYSE:ABT) is included among the 11 Best Value Dividend Stocks to Buy Now. Abbott Laboratories (NYSE:ABT) produces a wide range of healthcare products and medical devices, with its ...
|
|
Friday, September 26, 2025 04:33 AM
Most readers would already know that Abbott Laboratories' (NYSE:ABT) stock increased by 1.3% over the past month.
|
|
Wednesday, September 24, 2025 08:57 AM
Abbott Laboratories (NYSE:ABT) is included among the Best Retirement Stocks for a Dividend Stock Portfolio. Abbott Laboratories (NYSE:ABT) operates a broad business spanning four main areas: medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 24.95 | 25.33 | 24.89 | 25.21 | 26,000 |
| 29/09/25 | 25.66 | 25.75 | 24.895 | 25.06 | 28,577 |
| 26/09/25 | 25.57 | 25.75 | 25.52 | 25.65 | 28,700 |
| 25/09/25 | 25.40 | 25.665 | 25.355 | 25.41 | 19,201 |
| 24/09/25 | 25.60 | 25.63 | 25.38 | 25.55 | 23,569 |
| 23/09/25 | 26.35 | 26.475 | 25.55 | 25.64 | 56,198 |
| 22/09/25 | 26.01 | 26.34 | 25.59 | 26.32 | 75,307 |
| 19/09/25 | 26.75 | 27.00 | 26.01 | 26.04 | 325,200 |
| 18/09/25 | 26.14 | 26.83 | 26.14 | 26.72 | 38,500 |
| 17/09/25 | 26.315 | 26.75 | 25.82 | 26.015 | 55,040 |
|
|
||||
|
|
||||
|
|