| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▼ | 3.75▼ | 3.82▼ | 3.98▼ | 3.51▲ |
| MA10 | 3.93▼ | 3.94▼ | 3.99▼ | 3.81▼ | 3.04▲ |
| MA20 | 4.07▼ | 4.04▼ | 4.07▼ | 3.68▼ | 3.34▲ |
| MA50 | 4.09▼ | 3.72▼ | 3.69▼ | 3.14▲ | 3.94▼ |
| MA100 | 3.59▲ | 3.37▲ | 3.24▲ | 3.39▲ | 8.27▼ |
| MA200 | 3.41▲ | 3.41▲ | 3.50▲ | 3.58▲ | 26.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.089▼ | -0.085▼ | 0.003▲ | 0.124▲ |
| RSI | 34.541▼ | 41.101▼ | 43.915▼ | 51.066▲ | 50.592▲ |
| STOCH | 10.031▼ | 8.109▼ | 13.442▼ | 59.225 | 59.088 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.604 | -34.729 |
| CCI | -126.986▼ | -126.616▼ | -165.188▼ | -14.776 | 112.369▲ |
|
Monday, June 09, 2025 04:38 PM
DENVER, May 13, 2025--Oblong, Inc. (Nasdaq: OBLG) ("Oblong" or the "Company"), today reported financial results for the three months ended March 31, 2025, and provided updates on the Company’s ...
|
|
Friday, June 06, 2025 05:56 AM
Oblong is strategically allocating capital to enter the AI-driven digital asset space through the accumulation of $TAO, the native token of Bittensor—a decentralized intelligence protocol. The Company ...
|
|
Friday, June 06, 2025 01:58 AM
DENVER--(BUSINESS WIRE)--Oblong, Inc. (Nasdaq: OBLG) (“Oblong” or the “Company”), a technology services provider specializing in innovative IT solutions, today announced it has entered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.89 | 3.90 | 3.52 | 3.60 | 63,545 |
| 12/06/25 | 4.04 | 4.20 | 3.9277 | 4.03 | 67,591 |
| 11/06/25 | 4.28 | 4.30 | 4.00 | 4.04 | 113,834 |
| 10/06/25 | 4.11 | 4.31 | 4.06 | 4.225 | 226,510 |
| 09/06/25 | 3.50 | 4.50 | 3.3401 | 4.02 | 1,177,053 |
| 06/06/25 | 3.90 | 3.9699 | 2.91 | 3.10 | 1,806,618 |
| 05/06/25 | 3.7663 | 3.89 | 3.6501 | 3.765 | 38,423 |
| 04/06/25 | 3.77 | 3.8899 | 3.639 | 3.82 | 13,447 |
| 03/06/25 | 3.62 | 3.84 | 3.5745 | 3.79 | 19,991 |
| 02/06/25 | 3.55 | 3.9605 | 3.48 | 3.68 | 67,305 |
|
|
||||
|
|
||||
|
|