| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.36▲ | 2.47▼ | 2.88▼ | 2.59▼ |
| MA10 | 2.61▼ | 2.69▼ | 2.78▼ | 2.66▼ | 3.05▼ |
| MA20 | 2.89▼ | 2.97▼ | 2.93▼ | 2.76▼ | 3.42▼ |
| MA50 | 3.03▼ | 2.87▼ | 3.04▼ | 3.17▼ | 4.46▼ |
| MA100 | 2.89▼ | 3.37▼ | 3.46▼ | 3.47▼ | 11.53▼ |
| MA200 | 3.33▼ | 3.53▼ | 3.52▼ | 3.97▼ | 29.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.090▼ | -0.075▼ | 0.040▲ | -0.044▼ |
| RSI | 31.718▼ | 38.444▼ | 39.436▼ | 42.539▼ | 38.334▼ |
| STOCH | 2.412▼ | 3.378▼ | 3.278▼ | 43.408 | 19.610▼ |
| WILL %R | -87.059▼ | -87.059▼ | -87.640▼ | -78.667▼ | -79.250▼ |
| CCI | -63.102 | -77.933 | -97.396 | -36.648 | -116.689▼ |
|
Tuesday, April 22, 2025 05:00 PM
Oblong, Inc, together with its subsidiaries, provides multi-stream collaboration technologies and managed services for video collaboration and network applications in the United States and ...
|
|
Tuesday, April 22, 2025 06:17 AM
About Oblong, Inc. Oblong (Nasdaq: OBLG) provides innovative and patented technologies that change how people work, create, and communicate. Oblong’s product Mezzanine™ is a remote meeting ...
|
|
Tuesday, April 22, 2025 06:00 AM
Oblong, Inc. (Nasdaq: OBLG) ("Oblong" or the "Company"), announced today that its Board of Directors has authorized a stock buyback program (the "Program") to repurchase up to $500,000 of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 2.44 | 2.537 | 2.30 | 2.44 | 37,912 |
| 28/04/25 | 2.92 | 2.95 | 2.7119 | 2.77 | 35,100 |
| 25/04/25 | 3.13 | 3.3947 | 2.78 | 2.88 | 128,147 |
| 24/04/25 | 2.97 | 3.60 | 2.87 | 3.19 | 196,300 |
| 23/04/25 | 3.11 | 3.30 | 3.00 | 3.12 | 424,559 |
| 22/04/25 | 3.96 | 4.40 | 2.40 | 3.54 | 21,111,063 |
| 21/04/25 | 2.05 | 2.1899 | 2.04 | 2.14 | 29,828 |
| 17/04/25 | 2.14 | 2.153 | 1.9085 | 2.08 | 2,146 |
| 16/04/25 | 2.23 | 2.23 | 2.01 | 2.1898 | 6,348 |
| 15/04/25 | 2.34 | 2.4492 | 2.02 | 2.215 | 22,954 |
|
|
||||
|
|
||||
|
|