| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.02▼ | 3.02▼ | 2.87▲ | 2.75▲ |
| MA10 | 3.02▼ | 2.93▲ | 2.90▲ | 2.74▲ | 2.86▲ |
| MA20 | 2.89▲ | 2.86▲ | 2.87▲ | 2.73▲ | 3.42▼ |
| MA50 | 2.86▲ | 2.77▲ | 2.74▲ | 2.93▲ | 3.43▼ |
| MA100 | 2.75▲ | 2.72▲ | 2.71▲ | 3.48▼ | 4.61▼ |
| MA200 | 2.71▲ | 2.74▲ | 2.75▲ | 3.43▼ | 19.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.021▲ | 0.022▲ | 0.052▲ | -0.048▼ |
| RSI | 59.231▲ | 61.912▲ | 61.612▲ | 56.325▲ | 47.566▼ |
| STOCH | 65.897 | 86.649▲ | 87.328▲ | 76.140 | 40.756 |
| WILL %R | -29.268 | -24.742▲ | -24.742▲ | -13.158▲ | -71.014 |
| CCI | 42.815 | 74.152 | 82.676 | 226.639▲ | -13.805 |
|
Wednesday, September 10, 2025 05:30 AM
Oblong, Inc. (Nasdaq: OBLG) (“Oblong” or the “Company”), a digital asset treasury company, today announced it issued a letter to Oblong’s shareholders from its President and CEO, Pete Holst. Dear ...
|
|
Thursday, August 07, 2025 06:15 AM
Strategic initial $8M $TAO position staked through top validator to support the ecosystem and compound returns. Oblong becomes a high-leverage public proxy for ...
|
|
Monday, April 17, 2023 11:18 AM
Gainers: Presto Automation (PRST) +183%. Windtree Therapeutics (WINT) +175%. Blackboxstocks (BLBX) +125%. Prometheus Biosciences (RXDX) +69%. Peakstone Realty Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 2.88 | 3.15 | 2.85 | 3.05 | 156,322 |
| 17/10/25 | 2.59 | 2.8593 | 2.56 | 2.83 | 101,199 |
| 16/10/25 | 2.84 | 2.95 | 2.63 | 2.66 | 61,200 |
| 15/10/25 | 2.94 | 2.99 | 2.715 | 2.85 | 30,521 |
| 14/10/25 | 2.81 | 2.99 | 2.65 | 2.96 | 204,700 |
| 13/10/25 | 2.69 | 2.80 | 2.39 | 2.79 | 200,486 |
| 10/10/25 | 2.79 | 2.79 | 2.46 | 2.56 | 112,700 |
| 09/10/25 | 2.62 | 2.75 | 2.54 | 2.62 | 103,900 |
| 08/10/25 | 2.59 | 2.70 | 2.55 | 2.61 | 35,900 |
| 07/10/25 | 2.80 | 2.89 | 2.45 | 2.49 | 109,500 |
|
|
||||
|
|
||||
|
|