Origin Bancorp Inc (OBK) Stock Price

43.695 ▲ +0.005 (+0.01%)
Open: 43.28 Vol: 0 Day's range: 43.215 - 44.03 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.64▲ 43.59▲ 43.76▼ 44.41▼ 42.69▲
MA10 43.62▲ 43.73▼ 43.63▲ 44.68▼ 40.69▲
MA20 43.60▲ 43.55▲ 43.79▼ 42.99▲ 37.74▲
MA50 43.74▼ 44.09▼ 44.68▼ 40.36▲ 36.14▲
MA100 43.52▲ 44.73▼ 43.55▲ 37.54▲ 34.62▲
MA200 43.94▼ 43.36▲ 41.66▲ 36.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.044▲ 0.050▲ -0.109▼ 0.787▲
RSI 53.575▲ 48.539▼ 44.101▼ 59.891▲ 67.159▲
STOCH 70.734     44.812     66.909     62.429     87.732▲
WILL %R -12.500▲ -41.104     -61.814     -43.621     -16.922▲
CCI 133.444▲ -11.128     17.412     -12.195     139.524▲
Latest Filters Detected On OBK
▼ MACD $OBK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OBK Price Crossed Below MA(13) Set Alert
Origin Bancorp Inc News
Winners And Losers Of Q4: Origin Bancorp (NYSE:OBK) Vs The Rest Of The Regional Banks Stocks
Wednesday, February 11, 2026 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Origin Bancorp (NYSE:OBK) and ...
Unpacking Q3 Earnings: Origin Bancorp (NYSE:OBK) In The Context Of Other Regional Banks Stocks
Friday, February 06, 2026 08:18 AM
Detailed price information for Origin Bancorp Inc (OBK-N) from The Globe and Mail including charting and trades.
Unpacking Q3 Earnings: Origin Bancorp (NYSE:OBK) In The Context Of Other Regional Banks Stocks
Friday, February 06, 2026 08:18 AM
Detailed price information for Origin Bancorp Inc (OBK-N) from The Globe and Mail including charting and trades.
OBK historical stock data
date open high low close volume
13/02/26 43.25 44.03 43.21 43.695 108,788
12/02/26 44.74 44.99 42.75 43.69 185,131
11/02/26 45.00 45.385 44.10 44.27 197,277
10/02/26 45.39 45.88 44.40 44.85 224,604
09/02/26 45.22 45.92 45.01 45.54 243,536
06/02/26 45.57 46.02 44.9567 45.63 249,053
05/02/26 45.30 45.76 44.45 45.48 411,445
04/02/26 44.72 45.545 44.72 45.19 381,401
03/02/26 43.98 45.36 43.70 44.26 356,586
02/02/26 43.17 44.88 43.015 44.18 284,880
Quote Details
52wk Low:28.80
52wk High:46.02
Vol:0
Avg Vol(3m):3.6M
1Y Chng:+17.37%
1M Chng:+16.09%
Add to Watch List
More Information
Index N/A
Market Cap. 1.37B