Origin Bancorp Inc (OBK) Stock Price

40.76 ▲ +0.48 (+1.19%)
Open: 40.57 Vol: 236.87K Day's range: 40.25 - 40.76 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.54▲ 40.60▲ 40.59▲ 40.78▼ 40.52▲
MA10 40.54▲ 40.58▲ 40.53▲ 40.62▲ 42.04▼
MA20 40.55▲ 40.53▲ 40.68▲ 40.88▼ 40.22▲
MA50 40.52▲ 40.77▼ 40.80▼ 42.14▼ 37.24▲
MA100 40.54▲ 40.75▼ 40.71▲ 39.71▲ 35.38▲
MA200 40.74▲ 40.74▲ 41.43▼ 37.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.035▲ 0.008▲ 0.037▲ -0.261▼
RSI 60.768▲ 55.246▲ 52.158▲ 46.184▼ 55.157▲
STOCH 40.670     64.008     66.008     54.425     25.970    
WILL %R 0.000▲ 0.000▲ -12.389▲ -48.230     -58.969    
CCI 146.715▲ 142.959▲ 140.399▲ -33.760     -33.532    
Latest Filters Detected On OBK
MA $OBK Price Crossed Above MA(13) Set Alert
MA $OBK Price Crossed Above MA(7) Set Alert
Origin Bancorp Inc News
Jim Cramer on Origin Bancorp: "Not great, not bad"
Thursday, March 19, 2026 06:34 AM
Origin Bancorp, Inc. (NYSE:OBK) is one of Jim Cramer’s latest stock calls as oil drops and the U.S. market rises. When a caller inquired about the stock during the lightning round, Cramer said, “It’s ...
This Community Bank With $9 Billion in Assets Just Drew a $2.5 Million Investor Buy
Sunday, March 15, 2026 10:45 AM
Detailed price information for Valley National Bancorp (VLY-Q) from The Globe and Mail including charting and trades.
This Community Bank With $9 Billion in Assets Just Drew a $2.5 Million Investor Buy
Sunday, March 15, 2026 10:45 AM
Detailed price information for Valley National Bancorp (VLY-Q) from The Globe and Mail including charting and trades.
OBK historical stock data
date open high low close volume
30/03/26 40.57 40.76 40.25 40.76 236,868
27/03/26 40.76 41.33 40.23 40.28 151,585
26/03/26 40.70 41.11 40.625 41.06 152,800
25/03/26 41.36 41.46 40.76 40.96 114,871
24/03/26 40.46 41.40 40.46 40.85 166,094
23/03/26 41.15 41.85 40.68 41.01 198,765
20/03/26 40.71 40.74 40.06 40.15 333,165
19/03/26 39.76 40.85 39.59 40.54 134,615
18/03/26 40.44 40.66 39.73 39.91 220,034
17/03/26 41.25 41.71 40.55 40.72 112,956
Quote Details
52wk Low:28.80
52wk High:46.02
Vol:236.87K
Avg Vol(3m):4.3M
1Y Chng:+35.06%
1M Chng:-7.32%
Add to Watch List
More Information
Index N/A
Market Cap. 1.25B