| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.81▼ | 37.82▼ | 37.80▼ | 38.26▼ | 38.28▼ |
| MA10 | 37.82▼ | 37.84▼ | 38.01▼ | 38.74▼ | 36.83▲ |
| MA20 | 37.80▼ | 38.07▼ | 38.17▼ | 38.33▼ | 36.24▲ |
| MA50 | 37.85▼ | 38.29▼ | 38.59▼ | 36.26▲ | 35.74▲ |
| MA100 | 38.10▼ | 38.70▼ | 38.67▼ | 36.21▲ | 33.89▲ |
| MA200 | 38.29▼ | 38.54▼ | 37.31▲ | 35.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.034▼ | -0.223▼ | 0.344▲ |
| RSI | 43.489▼ | 28.054▼ | 30.672▼ | 50.507▲ | 56.774▲ |
| STOCH | 52.160 | 29.919 | 10.347▼ | 16.100▼ | 85.408▲ |
| WILL %R | -61.538 | -86.842▼ | -88.235▼ | -83.525▼ | -27.895 |
| CCI | -56.717 | -74.633 | -88.208 | -158.908▼ | 81.056 |
|
Wednesday, December 17, 2025 07:14 AM
Overview of Origin Bancorp within the Russell index framework, highlighting regional banking services, lending and deposit activities, and financial sector positioning without promotional or directive ...
|
|
Saturday, December 13, 2025 04:24 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move ...
|
|
Sunday, October 26, 2025 05:00 PM
The chart below shows the one year performance of OBK shares, versus its 200 day moving average. Note that OBK's low point in its 52 week range is $28.80 per share, with $41.165 as the 52 week high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 38.07 | 38.19 | 37.66 | 37.76 | 96,415 |
| 29/12/25 | 38.44 | 38.51 | 38.15 | 38.27 | 103,488 |
| 26/12/25 | 38.28 | 38.605 | 38.05 | 38.38 | 103,096 |
| 24/12/25 | 38.37 | 38.915 | 38.37 | 38.43 | 51,911 |
| 23/12/25 | 38.67 | 38.914 | 38.45 | 38.46 | 101,133 |
| 22/12/25 | 38.90 | 39.21 | 38.56 | 38.86 | 154,060 |
| 19/12/25 | 39.58 | 39.94 | 38.57 | 38.87 | 261,583 |
| 18/12/25 | 39.61 | 39.905 | 39.20 | 39.76 | 222,132 |
| 17/12/25 | 39.07 | 39.635 | 39.07 | 39.44 | 157,491 |
| 16/12/25 | 39.25 | 39.50 | 38.51 | 39.16 | 147,748 |
|
|
||||
|
|
||||
|
|