| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.19▼ | 32.13▼ | 32.15▼ | 31.91▲ | 30.79▲ |
| MA10 | 32.17▼ | 32.14▼ | 32.11▼ | 31.50▲ | 33.57▼ |
| MA20 | 32.15▼ | 32.08▲ | 31.99▲ | 30.86▲ | 34.82▼ |
| MA50 | 32.10▼ | 31.84▲ | 31.74▲ | 34.18▼ | 33.46▼ |
| MA100 | 31.99▲ | 31.64▲ | 30.88▲ | 35.20▼ | 32.28▼ |
| MA200 | 31.77▲ | 30.81▲ | 32.19▼ | 34.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.006▼ | 0.397▲ | -0.786▼ |
| RSI | 44.818▼ | 52.221▲ | 54.201▲ | 48.872▼ | 44.359▼ |
| STOCH | 75.717 | 63.915 | 81.936▲ | 58.940 | 15.806▼ |
| WILL %R | -75.000▼ | -36.000 | -23.438▲ | -30.769 | -73.231 |
| CCI | -52.953 | 28.933 | 53.036 | 82.626 | -74.279 |
|
Sunday, April 27, 2025 07:10 AM
Origin Bancorp, Inc. ( NYSE:OBK ) will pay a dividend of $0.15 on the 30th of May. The dividend yield is 1.9% based ...
|
|
Saturday, April 26, 2025 06:30 AM
We recently published a list of Billionaire Ken Fisher’s 10 Finance Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Origin Bancorp, Inc.
|
|
Friday, April 25, 2025 05:19 AM
Origin Bancorp, Inc. (NYSE:OBK) is a regional bank serving Louisiana, Texas, and Mississippi. It offers customized financial solutions, including commercial and retail banking, real estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 32.16 | 32.45 | 31.59 | 32.11 | 116,410 |
| 30/04/25 | 31.56 | 32.21 | 31.27 | 32.04 | 211,205 |
| 29/04/25 | 31.86 | 32.10 | 31.46 | 31.95 | 126,073 |
| 28/04/25 | 31.67 | 31.91 | 31.21 | 31.88 | 326,758 |
| 25/04/25 | 31.70 | 31.84 | 31.12 | 31.59 | 110,128 |
| 24/04/25 | 31.17 | 33.36 | 29.98 | 31.83 | 423,042 |
| 23/04/25 | 31.97 | 33.57 | 31.49 | 31.74 | 138,670 |
| 22/04/25 | 30.52 | 31.27 | 30.17 | 31.13 | 94,365 |
| 21/04/25 | 30.12 | 30.34 | 29.7722 | 30.22 | 131,366 |
| 17/04/25 | 30.34 | 30.83 | 30.30 | 30.54 | 114,739 |
|
|
||||
|
|
||||
|
|