| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.88▲ | 34.63▲ | 34.60▲ | 35.04▼ | 34.28▲ |
| MA10 | 34.83▲ | 34.62▲ | 34.66▲ | 34.69▲ | 33.34▲ |
| MA20 | 34.63▲ | 34.70▲ | 34.96▼ | 34.22▲ | 34.66▲ |
| MA50 | 34.63▲ | 35.08▼ | 34.85▲ | 32.74▲ | 33.97▲ |
| MA100 | 34.78▲ | 34.76▲ | 34.44▲ | 35.04▼ | 32.55▲ |
| MA200 | 35.10▼ | 34.31▲ | 33.95▲ | 34.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.045▲ | -0.038▼ | 0.029▲ | 0.102▲ |
| RSI | 64.804▲ | 54.029▲ | 51.182▲ | 57.358▲ | 53.259▲ |
| STOCH | 96.280▲ | 50.927 | 37.711 | 73.849 | 79.506 |
| WILL %R | 0.000▲ | 0.000▲ | -37.255 | -32.751 | -21.438▲ |
| CCI | 76.127 | 157.603▲ | 30.156 | 46.104 | 70.889 |
|
Friday, June 13, 2025 11:16 PM
Origin Bancorp shares are attractively priced relative to book value. It benefits from strong Sunbelt exposure and deposit/loan growth. See more on OBK here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 34.63 | 34.92 | 34.63 | 34.92 | 19,101 |
| 13/06/25 | 35.00 | 35.29 | 34.28 | 34.31 | 191,296 |
| 12/06/25 | 35.29 | 35.405 | 34.87 | 35.23 | 173,296 |
| 11/06/25 | 35.57 | 35.67 | 35.21 | 35.38 | 149,327 |
| 10/06/25 | 35.115 | 35.655 | 35.115 | 35.34 | 94,398 |
| 09/06/25 | 34.65 | 35.18 | 34.65 | 34.94 | 114,166 |
| 06/06/25 | 34.65 | 34.665 | 34.25 | 34.61 | 83,561 |
| 05/06/25 | 33.82 | 34.04 | 33.555 | 34.00 | 134,753 |
| 04/06/25 | 34.33 | 34.635 | 33.75 | 33.80 | 305,612 |
| 03/06/25 | 33.54 | 34.46 | 33.49 | 34.39 | 155,893 |
|
|
||||
|
|
||||
|
|