| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▼ | 3.94▼ | 3.95▼ | 3.90▲ | 4.09▼ |
| MA10 | 3.94▼ | 3.95▼ | 3.86▲ | 3.88▲ | 4.24▼ |
| MA20 | 3.94▼ | 3.84▲ | 3.82▲ | 4.08▼ | 3.97▼ |
| MA50 | 3.93▼ | 3.87▲ | 3.83▲ | 4.36▼ | 3.43▲ |
| MA100 | 3.83▲ | 3.87▲ | 3.96▼ | 3.89▲ | 4.62▼ |
| MA200 | 3.87▲ | 4.00▼ | 4.16▼ | 3.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.021▲ | -0.016▼ | -0.061▼ |
| RSI | 39.640▼ | 55.294▲ | 53.728▲ | 46.168▼ | 50.483▲ |
| STOCH | 28.333 | 61.955 | 85.593▲ | 43.349 | 27.812 |
| WILL %R | -100.000▼ | -28.000 | -26.923 | -50.544 | -77.088▼ |
| CCI | -156.081▼ | 33.802 | 72.792 | -52.807 | -93.145 |
| MA | $OBIO Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 31, 2025 03:14 AM
Orchestra BioMed Holdings Inc. (NASDAQ:OBIO) is one of the best biotech penny stocks to buy according to analysts. On December 10, TD Cowen analyst Joshua Jennings initiated coverage of Orchestra ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, TD Cowen initiated coverage of Orchestra BioMed Holdings (NasdaqGM:OBIO) with a Buy recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Friday, November 28, 2025 05:25 PM
With strong three-month performance and significant upside potential, Orchestra BioMed Holdings, Inc. (NASDAQ:OBIO) secures a spot on our list of the 12 hot penny stocks to invest in right now. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 3.71 | 4.015 | 3.615 | 3.91 | 149,475 |
| 05/02/26 | 3.75 | 3.86 | 3.62 | 3.71 | 211,307 |
| 04/02/26 | 4.11 | 4.14 | 3.77 | 3.80 | 202,125 |
| 03/02/26 | 4.07 | 4.24 | 3.835 | 4.08 | 250,725 |
| 02/02/26 | 3.52 | 4.21 | 3.52 | 4.02 | 488,687 |
| 30/01/26 | 3.68 | 3.7799 | 3.46 | 3.49 | 505,153 |
| 29/01/26 | 3.90 | 3.985 | 3.69 | 3.73 | 308,538 |
| 28/01/26 | 4.13 | 4.13 | 3.90 | 3.93 | 121,601 |
| 27/01/26 | 3.96 | 4.21 | 3.9178 | 4.16 | 153,492 |
| 26/01/26 | 4.02 | 4.16 | 3.93 | 3.95 | 128,577 |
|
|
||||
|
|
||||
|
|