| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.83▼ | 3.84▼ | 3.81▼ | 3.75▲ |
| MA10 | 3.80▼ | 3.85▼ | 3.83▼ | 3.83▼ | 3.21▲ |
| MA20 | 3.82▼ | 3.82▼ | 3.81▼ | 3.78▼ | 3.00▲ |
| MA50 | 3.84▼ | 3.83▼ | 3.85▼ | 3.10▲ | 3.64▲ |
| MA100 | 3.81▼ | 3.85▼ | 3.82▼ | 2.99▲ | 4.99▼ |
| MA200 | 3.82▼ | 3.81▼ | 3.48▲ | 3.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.006▲ | -0.042▼ | 0.206▲ |
| RSI | 28.230▼ | 44.068▼ | 46.692▼ | 56.066▲ | 58.567▲ |
| STOCH | 21.620 | 39.960 | 64.626 | 57.124 | 83.878▲ |
| WILL %R | -100.000▼ | -100.000▼ | -36.047 | -51.587 | -17.105▲ |
| CCI | -162.531▼ | -164.861▼ | 12.179 | 5.026 | 105.914▲ |
|
Monday, November 10, 2025 12:00 PM
NEW HOPE, PA — Orchestra BioMed Holdings, Inc. (Nasdaq: OBIO) announced it will host a business update call on Wednesday, November 12, at 8:00 a.m. ET to discuss a series ...
|
|
Friday, November 07, 2025 02:00 AM
NEW HOPE, PA — Orchestra BioMed Holdings, Inc. (Nasdaq: OBIO) announced a new agreement with Japan’s Terumo Corporation (TYO: 4543) that grants Terumo a right of first refusal for the ...
|
|
Thursday, November 06, 2025 01:00 PM
NEW HOPE, PA — Orchestra BioMed Holdings, Inc. (Nasdaq: OBIO) has begun enrolling patients in the Virtue SAB in the Treatment of Coronary ISR Trial, a U.S. IDE pivotal study ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 3.93 | 3.93 | 3.755 | 3.775 | 134,336 |
| 07/11/25 | 3.77 | 3.85 | 3.47 | 3.81 | 326,480 |
| 06/11/25 | 3.92 | 4.02 | 3.79 | 3.81 | 306,173 |
| 05/11/25 | 3.79 | 3.94 | 3.7115 | 3.92 | 280,325 |
| 04/11/25 | 3.86 | 3.95 | 3.67 | 3.74 | 186,788 |
| 03/11/25 | 3.85 | 3.99 | 3.77 | 3.95 | 246,953 |
| 31/10/25 | 3.99 | 4.00 | 3.81 | 3.90 | 138,954 |
| 30/10/25 | 3.61 | 4.01 | 3.54 | 4.01 | 313,645 |
| 29/10/25 | 3.83 | 3.83 | 3.56 | 3.61 | 247,222 |
| 28/10/25 | 3.98 | 3.98 | 3.71 | 3.79 | 229,847 |
|
|
||||
|
|
||||
|
|