Orchestra BioMed Holdings Inc (OBIO) Stock Price

2.75 ▼ -0.22 (-7.41%)
Open: 3.12 Vol: 404.52K Day's range: 2.75 - 3.12 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.84▼ 2.86▼ 2.73▲ 2.82▼
MA10 2.82▼ 2.90▼ 2.90▼ 2.76▼ 3.60▼
MA20 2.84▼ 2.90▼ 2.77▼ 2.80▼ 4.42▼
MA50 2.90▼ 2.74▲ 2.74▲ 3.70▼ 5.54▼
MA100 2.89▼ 2.75▼ 2.80▼ 4.50▼ 6.14▼
MA200 2.76▼ 2.82▼ 3.33▼ 5.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.027▼ 0.000▼ 0.056▲ -0.190▼
RSI 27.744▼ 42.744▼ 47.754▼ 41.908▼ 32.020▼
STOCH 20.022     11.957▼ 48.009     28.666     13.029▼
WILL %R -100.000▼ -100.000▼ -63.636     -62.195     -91.667▼
CCI -256.871▼ -204.059▼ -60.375     40.300     -105.614▼
Latest Filters Detected On OBIO
MA $OBIO Price Crossed Below MA(13) Set Alert
▲ GAP $OBIO Open Gap Up %5 Set Alert
▲ GAP $OBIO Open Gap Up %3 Set Alert
▲ GAP $OBIO Open Gap Up %2 Set Alert
CDL $OBIO Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $OBIO Marubozu Candlestick Pattern Detected Set Alert
Orchestra BioMed Holdings Inc News
Orchestra BioMed Secures FDA Clearance for Virtue Trial to Advance Coronary ISR Treatment
Thursday, May 01, 2025 07:00 AM
NEW HOPE, PA — Orchestra BioMed Holdings, Inc. (Nasdaq: OBIO) has received FDA approval to move forward with its Virtue Trial, a pivotal clinical study designed to evaluate its next-generation ...
Orchestra BioMed to Present at Jefferies Global Healthcare Conference
Thursday, May 01, 2025 01:00 AM
NEW HOPE, PA — Orchestra BioMed Holdings, Inc. (Nasdaq: OBIO) has announced its participation in the upcoming Jefferies Global Healthcare Conference, which will be held in New York, NY, on ...
Orchestra BioMed wins FDA IDE for sirolimus-angioballoon
Tuesday, April 29, 2025 07:46 AM
Orchestra BioMed (Nasdaq:OBIO) announced that it received FDA investigational device exemption (IDE) for its Virtue drug-coated balloon.
OBIO historical stock data
date open high low close volume
01/05/25 3.12 3.12 2.75 2.75 404,520
30/04/25 2.62 3.03 2.58 2.97 796,776
29/04/25 2.67 2.67 2.44 2.53 389,828
28/04/25 2.74 2.88 2.5925 2.61 272,118
25/04/25 2.62 2.85 2.55 2.78 292,294
24/04/25 2.81 2.81 2.52 2.58 308,331
23/04/25 2.91 3.09 2.77 2.85 646,088
22/04/25 3.13 3.24 2.53 2.86 14,156,422
21/04/25 2.75 3.0287 2.75 2.84 56,365
17/04/25 2.86 2.949 2.77 2.85 41,109
Quote Details
52wk Low:2.44
52wk High:8.75
Vol:404.52K
Avg Vol(3m):6.5M
1Y Chng:-41.86%
1M Chng:-36.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 100.00M