| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▲ | 4.29▲ | 4.31▲ | 4.35▼ | 4.58▼ |
| MA10 | 4.31▲ | 4.31▲ | 4.31▲ | 4.39▼ | 4.31▲ |
| MA20 | 4.30▲ | 4.32▲ | 4.33▲ | 4.57▼ | 3.51▲ |
| MA50 | 4.30▲ | 4.32▲ | 4.35▼ | 4.25▲ | 3.57▲ |
| MA100 | 4.31▲ | 4.37▼ | 4.43▼ | 3.45▲ | 4.77▼ |
| MA200 | 4.33▲ | 4.47▼ | 4.53▼ | 3.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | -0.001▼ | -0.058▼ | 0.145▲ |
| RSI | 60.047▲ | 53.106▲ | 50.728▲ | 48.350▼ | 57.797▲ |
| STOCH | 81.970▲ | 30.162 | 31.630 | 40.499 | 67.153 |
| WILL %R | 0.000▲ | -15.789▲ | -60.000 | -58.268 | -33.933 |
| CCI | 138.889▲ | 68.734 | -25.926 | -80.680 | 49.176 |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, Chardan Capital maintained coverage of Orchestra BioMed Holdings (NasdaqGM:OBIO) with a Buy recommendation. As of November 9, 2025, the average one-year price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Barclays maintained coverage of Orchestra BioMed Holdings (NasdaqGM:OBIO) with a Overweight recommendation. As of November 9, 2025, the average one-year price ...
|
|
Wednesday, May 07, 2025 02:06 PM
ORCHESTRA BIOMED ($OBIO) is expected to release its quarterly earnings data on Friday, May 9th after market close, per Finnhub. Analysts are expecting revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.34 | 4.35 | 4.25 | 4.33 | 70,690 |
| 23/12/25 | 4.40 | 4.425 | 4.25 | 4.33 | 184,180 |
| 22/12/25 | 4.33 | 4.47 | 4.18 | 4.41 | 226,866 |
| 19/12/25 | 4.33 | 4.44 | 4.065 | 4.35 | 654,146 |
| 18/12/25 | 4.39 | 4.56 | 4.28 | 4.34 | 82,916 |
| 17/12/25 | 4.47 | 4.53 | 4.2507 | 4.30 | 147,142 |
| 16/12/25 | 4.28 | 4.5799 | 4.28 | 4.46 | 151,816 |
| 15/12/25 | 4.54 | 4.64 | 4.2598 | 4.30 | 117,033 |
| 12/12/25 | 4.58 | 4.60 | 4.43 | 4.51 | 143,149 |
| 11/12/25 | 4.66 | 4.66 | 4.405 | 4.57 | 144,471 |
|
|
||||
|
|
||||
|
|