Orchestra BioMed Holdings Inc (OBIO) Stock Price

2.43 ▲ +0.01 (+0.41%)
Open: 2.41 Vol: 235.87K Day's range: 2.34 - 2.43 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▲ 2.41▲ 2.41▲ 2.42▲ 2.58▼
MA10 2.40▲ 2.41▲ 2.40▲ 2.48▼ 2.65▼
MA20 2.41▲ 2.38▲ 2.37▲ 2.59▼ 2.80▼
MA50 2.40▲ 2.40▲ 2.44▼ 2.74▼ 3.94▼
MA100 2.35▲ 2.45▼ 2.54▼ 2.85▼ 5.24▼
MA200 2.40▲ 2.56▼ 2.61▼ 3.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.013▲ -0.015▼ 0.046▲
RSI 55.615▲ 54.545▲ 51.604▲ 40.387▼ 38.055▼
STOCH 45.139     62.103     86.941▲ 22.195     19.404▼
WILL %R -37.500     -21.429▲ -6.818▲ -61.017     -82.707▼
CCI 64.167     42.000     63.451     -92.985     -139.942▼
Latest Filters Detected On OBIO
▼ BREAK $OBIO Price Breaks 60 Days Low Set Alert
▼ BREAK $OBIO Price Breaks 30 Days Low Set Alert
▼ BREAK $OBIO Price Breaks 20 Days Low Set Alert
▼ BREAK $OBIO Price Breaks 10 Days Low Set Alert
CDL $OBIO Engulfing Candlestick Pattern Detected Set Alert
Orchestra BioMed Holdings Inc News
Orchestra BioMed Reports Long-Term Data Supporting AVIM Therapy for Hypertension
Monday, September 08, 2025 08:00 AM
NEW HOPE, PA — Orchestra BioMed Holdings, Inc. (Nasdaq: OBIO) released new data at the HRX Live 2025 Meeting in Atlanta showing that its atrioventricular interval modulation (AVIM) therapy produces ...
Orchestra BioMed Presents New AVIM Therapy Clinical Data at HRX Demonstrating Substantial and Sustained Blood Pressure Reductions that are Reproducible Upon Reactivation ...
Thursday, September 04, 2025 02:15 PM
Results from long-term follow up of patients treated with atrioventricular interval modulation (“AVIM”) therapy show blood pressure-lowering ...
Orchestra BioMed Presents New AVIM Therapy Clinical Data at HRX Demonstrating Substantial and Sustained Blood Pressure Reductions that are Reproducible Upon Reactivation ...
Thursday, September 04, 2025 02:15 PM
Results from long-term follow up of patients treated with atrioventricular interval modulation (“AVIM”) therapy show blood pressure-lowering ...
OBIO historical stock data
date open high low close volume
25/09/25 2.41 2.43 2.34 2.43 235,870
24/09/25 2.35 2.45 2.20 2.42 461,919
23/09/25 2.47 2.48 2.33 2.35 232,947
22/09/25 2.44 2.54 2.42 2.45 290,710
19/09/25 2.50 2.52 2.42 2.44 551,840
18/09/25 2.50 2.54 2.46 2.51 95,702
17/09/25 2.54 2.57 2.45 2.46 152,048
16/09/25 2.60 2.63 2.50 2.53 213,328
15/09/25 2.58 2.68 2.5437 2.60 224,869
12/09/25 2.62 2.6567 2.56 2.57 119,272
Quote Details
52wk Low:2.20
52wk High:6.50
Vol:235.87K
Avg Vol(3m):5.8M
1Y Chng:-49.48%
1M Chng:-8.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 130.57M