| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.02▲ | 6.03▲ | 6.03▲ | 5.91▲ | 5.86▲ |
| MA10 | 6.02▲ | 6.03▲ | 6.04▲ | 5.78▲ | 5.76▲ |
| MA20 | 6.03▲ | 6.04▲ | 6.03▲ | 5.83▲ | 5.36▲ |
| MA50 | 6.03▲ | 5.97▲ | 5.81▲ | 5.75▲ | 5.48▲ |
| MA100 | 6.05▼ | 5.79▲ | 5.77▲ | 5.26▲ | 6.41▼ |
| MA200 | 5.96▲ | 5.78▲ | 5.81▲ | 5.40▲ | 6.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.016▼ | 0.026▲ | 0.089▲ |
| RSI | 55.565▲ | 54.148▲ | 61.399▲ | 58.466▲ | 56.561▲ |
| STOCH | 36.111 | 51.085 | 27.994 | 66.909 | 54.281 |
| WILL %R | 0.000▲ | -50.000 | -67.857 | -18.548▲ | -28.977 |
| CCI | 75.546 | -10.228 | -65.191 | 133.688▲ | 105.232▲ |
| CDL | $OBE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 02:27 PM
Obsidian Energy ( ($TSE:OBE) ) has issued an announcement. On August 18, 2025, Obsidian Energy announced a partial redemption of $30 million of ...
|
|
Friday, August 15, 2025 06:37 AM
Obsidian Energy ( ($TSE:OBE) ) has provided an update. Obsidian Energy has completed its offer to purchase $1.4 million of its outstanding 11.95 ...
|
|
Friday, August 15, 2025 04:10 AM
OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) ("Obsidian Energy", the "Company", "we", "us" or "our") today announced completion of our previously announced offer (the "Offer") to purchase for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 6.03 | 6.06 | 5.97 | 6.02 | 157,675 |
| 25/08/25 | 6.02 | 6.135 | 6.00 | 6.08 | 201,875 |
| 22/08/25 | 5.82 | 6.04 | 5.81 | 6.02 | 341,188 |
| 21/08/25 | 5.60 | 5.80 | 5.58 | 5.80 | 174,306 |
| 20/08/25 | 5.60 | 5.7101 | 5.57 | 5.62 | 197,768 |
| 19/08/25 | 5.56 | 5.70 | 5.545 | 5.55 | 200,480 |
| 18/08/25 | 5.58 | 5.71 | 5.515 | 5.66 | 234,649 |
| 15/08/25 | 5.62 | 5.65 | 5.55 | 5.59 | 185,201 |
| 14/08/25 | 5.77 | 5.81 | 5.68 | 5.70 | 274,589 |
| 13/08/25 | 5.74 | 5.79 | 5.60 | 5.72 | 232,286 |
|
|
||||
|
|
||||
|
|