Obsidian Energy Ltd (OBE) Stock Price

6.02 ▲ +0.01 (+0.17%)
Open: 6.05 Vol: 170.45K Day's range: 5.955 - 6.07 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.02▼ 6.01▲ 6.02▼ 6.09▼ 6.15▼
MA10 6.02▼ 6.01▼ 6.02▼ 6.12▼ 6.03▼
MA20 6.01▼ 6.02▼ 6.06▼ 6.13▼ 6.06▼
MA50 6.01▲ 6.05▼ 6.13▼ 6.08▼ 5.61▲
MA100 6.02▼ 6.14▼ 6.12▼ 6.07▼ 6.20▼
MA200 6.05▼ 6.13▼ 6.06▼ 5.62▲ 6.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.000▲ -0.013▼ -0.021▼
RSI 48.325▼ 45.807▼ 43.969▼ 47.590▼ 51.301▲
STOCH 57.143     68.750     48.710     39.109     43.859    
WILL %R -71.429     -37.500     -68.750     -76.699▼ -64.417    
CCI 4.403     28.936     -39.168     -87.069     -8.199    
Latest Filters Detected On OBE
CDL $OBE Hammer Candlestick Pattern Detected Set Alert
CDL $OBE Matching Low Candlestick Pattern Detected Set Alert
Obsidian Energy Ltd News
Obsidian Energy Announces Closing of $175 Million, 5-Year Senior Unsecured Notes Due in 2030 and Redemption of Existing $80.8 Million Senior Unsecured Notes Due in 2027
Wednesday, December 03, 2025 10:39 PM
Detailed price information for Obsidian Energy Ltd (OBE-T) from The Globe and Mail including charting and trades.
Obsidian Energy Announces Offering And Pricing Of $175 Million, 5-Year Senior Unsecured Notes Due In 2030 And Redemption Of Existing $80.8 Million Senior Unsecured Notes Due In ...
Tuesday, November 18, 2025 11:06 PM
Calgary, Alberta--(Newsfile Corp. - November 19, 2025) - OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) (" Obsidian Energy", the " Company", " we", " us" or ...
Obsidian Energy Ltd (NYSE: OBE) - Share Price and Research
Sunday, August 03, 2025 05:00 PM
What is the share price movement for Obsidian Energy Ltd (OBE)? Relative to the previous close share price of n/a, Obsidian Energy Ltd's (OBE) current share price of n/a constitutes a movement of or 0 ...
OBE historical stock data
date open high low close volume
12/12/25 6.05 6.07 5.955 6.02 170,454
11/12/25 6.07 6.12 6.005 6.01 220,853
10/12/25 6.06 6.185 5.94 6.17 271,429
09/12/25 6.17 6.285 5.975 6.08 385,675
08/12/25 6.18 6.40 6.155 6.18 223,657
05/12/25 6.19 6.415 6.19 6.25 458,525
04/12/25 6.19 6.33 6.125 6.16 473,220
03/12/25 6.05 6.27 6.025 6.20 339,021
02/12/25 6.04 6.095 5.97 5.99 188,991
01/12/25 6.15 6.275 6.125 6.16 229,856
Quote Details
52wk Low:3.88
52wk High:7.07
Vol:170.45K
Avg Vol(3m):5.7M
1Y Chng:+8.47%
1M Chng:+6.17%
Add to Watch List
More Information
Index N/A
Market Cap. 403.37M