Obsidian Energy Ltd (OBE) Stock Price

8.91 ▼ -0.56 (-5.91%)
Open: 9.39 Vol: 198 Day's range: 8.885 - 9.47 Apr 01, 12:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.91▼ 8.94▼ 9.05▼ 9.21▼ 8.78▲
MA10 8.91▼ 9.10▼ 9.28▼ 9.04▼ 8.21▲
MA20 8.95▼ 9.34▼ 9.38▼ 8.79▲ 7.19▲
MA50 9.10▼ 9.32▼ 9.18▼ 8.01▲ 6.27▲
MA100 9.31▼ 9.15▼ 8.91▼ 7.04▲ 6.19▲
MA200 9.43▼ 8.89▲ 8.51▲ 6.50▲ 6.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.066▼ -0.092▼ 0.001▲ 0.204▲
RSI 37.581▼ 31.469▼ 38.231▼ 57.072▲ 72.097▲
STOCH 30.346     6.540▼ 18.749▼ 75.677     87.127▲
WILL %R -90.000▼ -98.895▼ -98.919▼ -60.596     -22.372▲
CCI -108.787▼ -89.696     -139.287▼ 40.885     126.255▲
Latest Filters Detected On OBE
▼ RSI $OBE RSI(14) Crossed Below 70 Set Alert
MA $OBE Price Crossed Below MA(13) Set Alert
MA $OBE Price Crossed Below MA(7) Set Alert
Obsidian Energy Ltd News
Obsidian Energy (TSX:OBE) Price Target Increased by 10.34% to 10.88
Wednesday, February 25, 2026 04:00 PM
The average one-year price target for Obsidian Energy (TSX:OBE) has been revised to $10.88 / share. This is an increase of 10.34% from the prior estimate of $9.86 dated February 1, 2026. The price ...
Obsidian Energy (OBE) Price Target Increased by 10.05% to 7.92
Monday, February 23, 2026 04:00 PM
The average one-year price target for Obsidian Energy (NYSEAM:OBE) has been revised to $7.92 / share. This is an increase of 10.05% from the prior estimate of $7.20 dated February 3, 2026. The price ...
Obsidian Energy Confirms Filing 2025 Year End Disclosure Documents
Thursday, February 19, 2026 02:00 PM
Calgary, Alberta--(Newsfile Corp. - February 19, 2026) - OBSIDIAN ENERGY LTD. (OBE:CA) ("Obsidian Energy", the "Company", "we", "us" or "our") announces that it has ...
OBE historical stock data
date open high low close volume
01/04/26 9.305 9.47 8.875 8.895 434,832
31/03/26 9.44 9.81 9.17 9.47 844,977
30/03/26 9.50 9.75 9.37 9.44 1,465,931
27/03/26 9.03 9.28 9.00 9.24 618,554
26/03/26 9.10 9.17 8.945 9.01 700,196
25/03/26 8.95 9.21 8.9039 9.07 627,121
24/03/26 8.81 9.12 8.76 9.02 947,238
23/03/26 8.57 8.85 8.30 8.77 1,007,216
20/03/26 8.86 8.98 8.59 8.73 1,106,142
19/03/26 8.53 9.00 8.51 8.74 2,004,806
Quote Details
52wk Low:3.88
52wk High:9.81
Vol:198
Avg Vol(3m):10.7M
1Y Chng:+86.87%
1M Chng:+17.04%
Add to Watch List
More Information
Index N/A
Market Cap. 637.75M