| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▼ | 6.16▼ | 6.16▼ | 6.07▲ | 5.99▲ |
| MA10 | 6.16▼ | 6.17▼ | 6.18▼ | 5.89▲ | 6.00▲ |
| MA20 | 6.16▼ | 6.18▼ | 6.15▼ | 5.97▲ | 6.08▲ |
| MA50 | 6.17▼ | 6.11▲ | 5.97▲ | 5.97▲ | 5.61▲ |
| MA100 | 6.19▼ | 5.95▲ | 5.90▲ | 6.06▲ | 6.18▼ |
| MA200 | 6.15▼ | 5.92▲ | 6.03▲ | 5.67▲ | 6.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.015▼ | 0.041▲ | -0.037▼ |
| RSI | 35.895▼ | 44.265▼ | 55.213▲ | 55.173▲ | 52.903▲ |
| STOCH | 30.808 | 20.576 | 20.594 | 82.271▲ | 45.448 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -19.444▲ | -57.669 |
| CCI | -150.725▼ | -110.218▼ | -155.753▼ | 113.533▲ | 19.332 |
| ▲ MACD | $OBE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, December 09, 2025 02:45 AM
(RTTNews) - Autolus Therapeutics (AUTL) presented updated clinical data from its CARLYSLE trial in patients with severe refractory systemic lupus erythematosus at the American Society of Hematology ...
|
|
Tuesday, December 02, 2025 11:06 PM
(MENAFN- Newsfile Corp) Calgary, Alberta--(Newsfile Corp. - December 3, 2025) - OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) (" Obsidian Energy", the ...
|
|
Sunday, August 03, 2025 05:00 PM
What is the share price movement for Obsidian Energy Ltd (OBE)? Relative to the previous close share price of n/a, Obsidian Energy Ltd's (OBE) current share price of n/a constitutes a movement of or 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 6.20 | 6.27 | 6.13 | 6.13 | 354,606 |
| 30/12/25 | 6.13 | 6.2379 | 6.10 | 6.19 | 290,538 |
| 29/12/25 | 5.99 | 6.17 | 5.99 | 6.08 | 465,651 |
| 26/12/25 | 5.96 | 6.04 | 5.89 | 5.94 | 301,421 |
| 24/12/25 | 5.92 | 6.02 | 5.8629 | 6.00 | 228,550 |
| 23/12/25 | 5.80 | 5.9699 | 5.77 | 5.94 | 327,024 |
| 22/12/25 | 5.71 | 5.83 | 5.705 | 5.78 | 549,777 |
| 19/12/25 | 5.58 | 5.69 | 5.58 | 5.61 | 449,079 |
| 18/12/25 | 5.65 | 5.68 | 5.55 | 5.55 | 216,881 |
| 17/12/25 | 5.67 | 5.6925 | 5.58 | 5.66 | 283,793 |
|
|
||||
|
|
||||
|
|