| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▼ | 8.21▼ | 8.24▼ | 8.12▲ | 9.52▼ |
| MA10 | 8.19▼ | 8.26▼ | 8.21▼ | 8.74▼ | 11.08▼ |
| MA20 | 8.23▼ | 8.21▼ | 8.15▼ | 10.04▼ | 10.17▼ |
| MA50 | 8.27▼ | 8.14▼ | 8.51▼ | 11.65▼ | 7.80▲ |
| MA100 | 8.22▼ | 8.55▼ | 9.49▼ | 10.09▼ | 6.67▲ |
| MA200 | 8.16▼ | 9.63▼ | 10.67▼ | 8.16▼ | 6.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.006▼ | 0.044▲ | -0.191▼ | -0.517▼ |
| RSI | 29.478▼ | 43.661▼ | 42.008▼ | 27.461▼ | 43.028▼ |
| STOCH | 1.964▼ | 20.288 | 56.100 | 5.849▼ | 21.213 |
| WILL %R | -100.000▼ | -100.000▼ | -69.892 | -94.478▼ | -97.218▼ |
| CCI | -118.265▼ | -125.291▼ | -12.153 | -80.528 | -113.735▼ |
|
Friday, June 26, 2026 05:16 AM
Obsidian Energy looks deeply undervalued vs. 2P NAV, with buybacks, tax pools, and 2027 FCF leverage plus 15% production growth. Click for more on OBE stock.
|
|
Tuesday, June 23, 2026 02:25 PM
OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) ("Obsidian Energy", the "Company", "we", "us" or "our") announced today that the aggregate amount available under our syndicated credit facility ...
|
|
Wednesday, February 25, 2026 04:00 PM
The average one-year price target for Obsidian Energy (TSX:OBE) has been revised to $10.88 / share. This is an increase of 10.34% from the prior estimate of $9.86 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 8.45 | 8.45 | 8.125 | 8.125 | 230,363 |
| 29/06/26 | 8.23 | 8.29 | 8.10 | 8.23 | 681,073 |
| 26/06/26 | 8.04 | 8.19 | 7.97 | 8.13 | 708,790 |
| 25/06/26 | 8.05 | 8.23 | 7.94 | 8.08 | 803,628 |
| 24/06/26 | 8.75 | 8.75 | 8.00 | 8.02 | 1,143,649 |
| 23/06/26 | 9.10 | 9.21 | 9.005 | 9.01 | 485,241 |
| 22/06/26 | 9.46 | 9.46 | 9.0601 | 9.19 | 738,364 |
| 18/06/26 | 9.47 | 9.54 | 8.955 | 9.25 | 1,514,238 |
| 17/06/26 | 9.92 | 10.02 | 9.47 | 9.54 | 646,935 |
| 16/06/26 | 10.31 | 10.42 | 9.85 | 9.87 | 1,319,367 |
|
|
||||
|
|
||||
|
|