Obsidian Energy Ltd (OBE) Stock Price

5.59 ▼ -0.01 (-0.18%)
Open: 5.655 Vol: 0 Day's range: 5.59 - 5.685 Dec 17, 13:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.59▼ 5.60▼ 5.61▼ 5.81▼ 6.02▼
MA10 5.60▼ 5.61▼ 5.61▼ 5.99▼ 5.98▼
MA20 5.60▼ 5.62▼ 5.75▼ 6.05▼ 6.05▼
MA50 5.62▼ 5.83▼ 5.96▼ 6.01▼ 5.60▼
MA100 5.62▼ 5.99▼ 6.05▼ 6.07▼ 6.19▼
MA200 5.77▼ 6.06▼ 6.07▼ 5.63▼ 6.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.012▲ -0.003▼ -0.064▼ -0.056▼
RSI 40.742▼ 31.943▼ 28.821▼ 36.271▼ 45.518▼
STOCH 18.056▼ 17.424▼ 18.119▼ 15.111▼ 41.890    
WILL %R -100.000▼ -86.364▼ -94.643▼ -98.039▼ -90.798▼
CCI -82.927     -78.215     -76.451     -190.559▼ -119.150▼
Latest Filters Detected On OBE
CDL $OBE Matching Low Candlestick Pattern Detected Set Alert
Obsidian Energy Ltd News
Obsidian Energy Announces Closing of $175 Million, 5-Year Senior Unsecured Notes Due in 2030 and Redemption of Existing $80.8 Million Senior Unsecured Notes Due in 2027
Wednesday, December 03, 2025 10:39 PM
Detailed price information for Obsidian Energy Ltd (OBE-T) from The Globe and Mail including charting and trades.
Obsidian Energy Announces Offering And Pricing Of $175 Million, 5-Year Senior Unsecured Notes Due In 2030 And Redemption Of Existing $80.8 Million Senior Unsecured Notes Due In ...
Tuesday, November 18, 2025 11:06 PM
Calgary, Alberta--(Newsfile Corp. - November 19, 2025) - OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) (" Obsidian Energy", the " Company", " we", " us" or ...
Obsidian Energy Ltd (NYSE: OBE) - Share Price and Research
Sunday, August 03, 2025 05:00 PM
What is the share price movement for Obsidian Energy Ltd (OBE)? Relative to the previous close share price of n/a, Obsidian Energy Ltd's (OBE) current share price of n/a constitutes a movement of or 0 ...
OBE historical stock data
date open high low close volume
17/12/25 5.655 5.685 5.59 5.59 143,689
16/12/25 5.81 5.81 5.5735 5.60 284,773
15/12/25 6.03 6.03 5.785 5.82 309,787
12/12/25 6.05 6.07 5.955 6.02 170,454
11/12/25 6.07 6.12 6.005 6.01 220,853
10/12/25 6.06 6.185 5.94 6.17 271,429
09/12/25 6.17 6.285 5.975 6.08 385,675
08/12/25 6.18 6.40 6.155 6.18 223,657
05/12/25 6.19 6.415 6.19 6.25 458,525
04/12/25 6.19 6.33 6.125 6.16 473,220
Quote Details
52wk Low:3.88
52wk High:7.07
Vol:0
Avg Vol(3m):5.9M
1Y Chng:-4.93%
1M Chng:-0.89%
Add to Watch List
More Information
Index N/A
Market Cap. 390.62M