Obsidian Energy Ltd (OBE) Stock Price

6.08 ▼ -0.10 (-1.62%)
Open: 6.17 Vol: 385.68K Day's range: 5.975 - 6.285 Dec 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▲ 6.04▲ 6.06▲ 6.17▼ 6.17▼
MA10 6.07▲ 6.07▲ 6.11▼ 6.11▼ 6.04▲
MA20 6.05▲ 6.13▼ 6.18▼ 6.15▼ 6.07▲
MA50 6.06▲ 6.20▼ 6.17▼ 6.11▼ 5.61▲
MA100 6.12▼ 6.17▼ 6.16▼ 6.06▲ 6.20▼
MA200 6.20▼ 6.16▼ 6.03▲ 5.61▲ 6.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.005▼ -0.020▼ 0.004▲ -0.018▼
RSI 62.778▲ 44.451▼ 43.130▼ 49.480▼ 52.159▲
STOCH 84.217▲ 27.814     13.351▼ 46.422     44.790    
WILL %R -17.647▲ -63.934     -73.810     -70.732     -60.736    
CCI 110.157▲ -22.309     -66.798     -27.175     1.660    
Latest Filters Detected On OBE
RSI $OBE RSI(14) Crossed Below 50 Set Alert
MA $OBE Price Crossed Below MA(50) Set Alert
MA $OBE Price Crossed Below MA(13) Set Alert
MA $OBE Price Crossed Below MA(7) Set Alert
Obsidian Energy Ltd News
Autolus Therapeutics Presents Initial Clinical Data in Pediatric r/r B-ALL Patients and Other Oncology Data at the American Society of Hematology (ASH) Annual Meeting 2025
Monday, December 08, 2025 05:35 AM
INDICATION AUCATZYL ® is a CD19-directed genetically modified autologous T cell immunotherapy indicated for the treatment of adult patients with relapsed or refractory B-cell precursor acute ...
Obsidian Energy Announces Closing of $175 Million, 5-Year Senior Unsecured Notes Due in 2030 and Redemption of Existing $80.8 Million Senior Unsecured Notes Due in 2027
Wednesday, December 03, 2025 02:10 PM
OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) ("Obsidian Energy", the "Company", "we", "us" or "our") announces that it has successfully closed the previously announced private placement ...
Obsidian Energy Announces Offering And Pricing Of $175 Million, 5-Year Senior Unsecured Notes Due In 2030 And Redemption Of Existing $80.8 Million Senior Unsecured Notes Due In ...
Tuesday, November 18, 2025 11:06 PM
Calgary, Alberta--(Newsfile Corp. - November 19, 2025) - OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) (" Obsidian Energy", the " Company", " we", " us" or ...
OBE historical stock data
date open high low close volume
09/12/25 6.17 6.285 5.975 6.08 385,675
08/12/25 6.18 6.40 6.155 6.18 223,657
05/12/25 6.19 6.415 6.19 6.25 458,525
04/12/25 6.19 6.33 6.125 6.16 473,220
03/12/25 6.05 6.27 6.025 6.20 339,021
02/12/25 6.04 6.095 5.97 5.99 188,991
01/12/25 6.15 6.275 6.125 6.16 229,856
28/11/25 6.00 6.25 5.95 6.15 190,858
26/11/25 5.92 6.06 5.92 5.98 251,035
25/11/25 6.10 6.15 5.90 5.93 392,739
Quote Details
52wk Low:3.88
52wk High:7.07
Vol:385.68K
Avg Vol(3m):5.4M
1Y Chng:+13.01%
1M Chng:+2.18%
Add to Watch List
More Information
Index N/A
Market Cap. 414.78M