| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.58▲ | 8.61▼ | 8.60▼ | 8.57▲ | 8.28▲ |
| MA10 | 8.59▼ | 8.61▼ | 8.56▲ | 8.55▲ | 7.70▲ |
| MA20 | 8.60▼ | 8.58▲ | 8.55▲ | 8.14▲ | 6.88▲ |
| MA50 | 8.63▼ | 8.58▼ | 8.58▲ | 7.40▲ | 6.09▲ |
| MA100 | 8.58▼ | 8.59▼ | 8.31▲ | 6.69▲ | 6.18▲ |
| MA200 | 8.55▲ | 8.26▲ | 7.97▲ | 6.30▲ | 6.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.005▲ | -0.005▼ | 0.204▲ |
| RSI | 42.159▼ | 50.407▲ | 51.636▲ | 63.439▲ | 74.711▲ |
| STOCH | 15.417▼ | 49.834 | 52.063 | 66.289 | 87.984▲ |
| WILL %R | -62.500 | -59.649 | -44.737 | -19.512▲ | -9.552▲ |
| CCI | -86.947 | -18.082 | 26.848 | 61.189 | 112.601▲ |
|
Friday, February 27, 2026 08:52 AM
Detailed price information for Obsidian Energy Ltd (OBE-A) from The Globe and Mail including charting and trades.
|
|
Thursday, February 26, 2026 02:14 PM
OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) ("Obsidian Energy", the "Company", "we", "us" or "our") is pleased to announce that the Toronto Stock Exchange (the "TSX") has accepted Obsidian ...
|
|
Wednesday, February 25, 2026 04:00 PM
The average one-year price target for Obsidian Energy (TSX:OBE) has been revised to $10.88 / share. This is an increase of 10.34% from the prior estimate of $9.86 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 8.49 | 8.75 | 8.485 | 8.58 | 821,665 |
| 16/03/26 | 8.58 | 8.64 | 8.36 | 8.50 | 1,049,760 |
| 13/03/26 | 8.53 | 8.64 | 8.415 | 8.52 | 787,147 |
| 12/03/26 | 8.82 | 8.82 | 8.56 | 8.59 | 816,867 |
| 11/03/26 | 8.34 | 8.72 | 8.34 | 8.66 | 1,086,008 |
| 10/03/26 | 8.36 | 8.58 | 8.27 | 8.43 | 602,521 |
| 09/03/26 | 8.80 | 8.90 | 8.44 | 8.55 | 508,990 |
| 06/03/26 | 8.77 | 8.85 | 8.4501 | 8.52 | 700,763 |
| 05/03/26 | 8.46 | 8.67 | 8.39 | 8.62 | 779,754 |
| 04/03/26 | 8.00 | 8.50 | 7.92 | 8.48 | 957,238 |
|
|
||||
|
|
||||
|
|