| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▼ | 14.35▼ | 14.35▼ | 14.46▼ | 14.50▼ |
| MA10 | 14.36▼ | 14.35▲ | 14.40▼ | 14.46▼ | 14.42▼ |
| MA20 | 14.36▼ | 14.41▼ | 14.53▼ | 14.54▼ | 14.46▼ |
| MA50 | 14.35▼ | 14.50▼ | 14.45▼ | 14.35▼ | 14.78▼ |
| MA100 | 14.40▼ | 14.46▼ | 14.55▼ | 14.53▼ | 14.85▼ |
| MA200 | 14.53▼ | 14.56▼ | 14.54▼ | 14.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.027▼ | -0.029▼ | 0.046▲ |
| RSI | 47.007▼ | 42.292▼ | 39.932▼ | 45.391▼ | 46.818▼ |
| STOCH | 18.620▼ | 72.971 | 43.428 | 48.906 | 79.490 |
| WILL %R | -72.727 | -48.780 | -61.111 | -69.739 | -19.150▲ |
| CCI | -134.177▼ | 22.584 | -54.112 | -138.190▼ | 19.439 |
|
Sunday, June 29, 2025 04:05 AM
Ares Capital stands out with low leverage, strong liquidity and solid dividends. Click to read more on why ARCC is a 'hold' despite solid fundamentals.
|
|
Monday, June 09, 2025 08:31 AM
In trading on Monday, shares of Blue Owl Capital Corporation (Symbol: OBDC) crossed above their 200 day moving average of $14.79, changing hands as high as $14.86 per share. Blue Owl Capital ...
|
|
Friday, June 06, 2025 08:31 AM
A month has gone by since the last earnings report for Blue Owl Capital Corporation (OBDC). Shares have added about 4.7% in that time frame, underperforming the S&P 500.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 14.20 | 14.39 | 14.1108 | 14.34 | 3,352,599 |
| 27/06/25 | 14.65 | 14.70 | 14.48 | 14.54 | 2,512,203 |
| 26/06/25 | 14.52 | 14.735 | 14.52 | 14.63 | 2,290,668 |
| 25/06/25 | 14.37 | 14.47 | 14.32 | 14.45 | 2,186,650 |
| 24/06/25 | 14.39 | 14.50 | 14.325 | 14.36 | 2,028,430 |
| 23/06/25 | 14.45 | 14.4888 | 14.1235 | 14.29 | 2,712,355 |
| 20/06/25 | 14.55 | 14.59 | 14.41 | 14.47 | 2,729,426 |
| 18/06/25 | 14.51 | 14.665 | 14.43 | 14.58 | 1,993,311 |
| 17/06/25 | 14.43 | 14.56 | 14.36 | 14.47 | 1,839,424 |
| 16/06/25 | 14.70 | 14.71 | 14.46 | 14.49 | 2,030,908 |
|
|
||||
|
|
||||
|
|