| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.48▼ | 11.51▼ | 11.51▼ | 11.79▼ | 12.00▼ |
| MA10 | 11.48▼ | 11.54▼ | 11.63▼ | 11.51▼ | 12.36▼ |
| MA20 | 11.51▼ | 11.65▼ | 11.74▼ | 11.93▼ | 12.50▼ |
| MA50 | 11.54▼ | 11.80▼ | 11.58▼ | 12.47▼ | 13.60▼ |
| MA100 | 11.63▼ | 11.54▼ | 11.71▼ | 12.58▼ | 14.46▼ |
| MA200 | 11.74▼ | 11.77▼ | 12.14▼ | 13.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | -0.053▼ | 0.019▲ | -0.075▼ |
| RSI | 38.089▼ | 32.889▼ | 36.743▼ | 40.200▼ | 32.178▼ |
| STOCH | 18.434▼ | 10.798▼ | 6.650▼ | 70.131 | 30.068 |
| WILL %R | -93.750▼ | -98.684▼ | -99.160▼ | -54.867 | -73.345 |
| CCI | -65.806 | -112.450▼ | -105.433▼ | -19.377 | -129.530▼ |
|
Thursday, February 12, 2026 06:37 PM
Five-year facility would fund a 250 megawatt Melbourne project as Australia's AI infrastructure buildout accelerates.
|
|
Tuesday, January 20, 2026 11:01 AM
Blue Owl Capital Corporation’s shares have come under fire of late and look to be offering potential value to investors. However, a look under the hood reveals that things aren’t as clear as they ...
|
|
Wednesday, January 07, 2026 05:30 AM
NEW YORK, Jan. 7, 2026 /PRNewswire/ -- Blue Owl Capital Corporation (NYSE: OBDC) ("OBDC") today announced it will release its financial results for the fourth quarter and fiscal year ended December 31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 11.82 | 11.82 | 11.46 | 11.47 | 4,919,945 |
| 12/02/26 | 12.01 | 12.055 | 11.73 | 11.86 | 9,007,900 |
| 11/02/26 | 11.95 | 12.01 | 11.737 | 11.95 | 3,274,931 |
| 10/02/26 | 11.75 | 12.035 | 11.656 | 11.93 | 3,856,314 |
| 09/02/26 | 11.33 | 11.76 | 11.315 | 11.74 | 5,291,567 |
| 06/02/26 | 11.03 | 11.58 | 11.01 | 11.46 | 9,923,300 |
| 05/02/26 | 11.00 | 11.06 | 10.705 | 10.91 | 11,512,798 |
| 04/02/26 | 11.21 | 11.285 | 11.03 | 11.24 | 9,362,300 |
| 03/02/26 | 11.40 | 11.41 | 10.92 | 11.09 | 13,158,900 |
| 02/02/26 | 11.92 | 11.96 | 11.35 | 11.49 | 14,511,137 |
|
|
||||
|
|
||||
|
|