| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▼ | 10.82▼ | 10.82▼ | 10.96▼ | 11.03▼ |
| MA10 | 10.77▼ | 10.84▼ | 10.83▼ | 11.13▼ | 11.28▼ |
| MA20 | 10.79▼ | 10.85▼ | 10.92▼ | 11.22▼ | 12.02▼ |
| MA50 | 10.83▼ | 11.02▼ | 11.13▼ | 11.55▼ | 13.16▼ |
| MA100 | 10.85▼ | 11.16▼ | 11.18▼ | 12.10▼ | 14.15▼ |
| MA200 | 10.92▼ | 11.21▼ | 11.35▼ | 13.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | -0.003▼ | -0.031▼ | -0.079▼ |
| RSI | 39.789▼ | 32.784▼ | 32.151▼ | 35.636▼ | 29.642▼ |
| STOCH | 19.438▼ | 48.553 | 37.014 | 23.984 | 18.650▼ |
| WILL %R | -82.353▼ | -69.014 | -73.494 | -89.671▼ | -95.045▼ |
| CCI | -133.588▼ | -218.496▼ | -164.706▼ | -146.731▼ | -115.628▼ |
|
Sunday, March 29, 2026 04:27 PM
Is OBDC a good stock to buy? We came across a bullish thesis on Blue Owl Capital Corporation on Compounding Dividends’s Substack by TJ Terwilliger. In this article, we will summarize the bulls’ thesis ...
|
|
Wednesday, March 25, 2026 07:02 PM
Blue Owl Capital Corporation (NYSE: OBDC), one of the largest business development companies in America, lost more than 40% of its value over the past 12 months. Let's see why thi ...
|
|
Monday, March 23, 2026 09:50 AM
Detailed price information for Blue Owl Capital Corp (OBDC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 10.69 | 10.87 | 10.62 | 10.73 | 2,283,879 |
| 30/03/26 | 10.93 | 10.9789 | 10.7698 | 10.89 | 6,145,336 |
| 27/03/26 | 11.05 | 11.075 | 10.78 | 10.83 | 6,966,764 |
| 26/03/26 | 11.18 | 11.32 | 11.07 | 11.11 | 4,373,268 |
| 25/03/26 | 11.27 | 11.44 | 11.105 | 11.24 | 3,543,075 |
| 24/03/26 | 11.18 | 11.325 | 11.06 | 11.18 | 5,471,375 |
| 23/03/26 | 11.28 | 11.435 | 11.15 | 11.32 | 4,474,447 |
| 20/03/26 | 11.44 | 11.51 | 11.111 | 11.15 | 6,645,541 |
| 19/03/26 | 11.35 | 11.50 | 11.305 | 11.44 | 5,224,033 |
| 18/03/26 | 11.39 | 11.685 | 11.37 | 11.40 | 5,807,639 |
|
|
||||
|
|
||||
|
|