Blue Owl Capital Corp (OBDC) Stock Price

12.805 ▲ +0.135 (+1.07%)
Open: 12.655 Vol: 21.73K Day's range: 12.655 - 12.835 Dec 30, 14:24 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.81▼ 12.80▲ 12.79▲ 12.67▲ 12.94▼
MA10 12.81▼ 12.79▲ 12.75▲ 12.72▲ 12.73▲
MA20 12.80▲ 12.75▲ 12.73▲ 13.00▼ 13.10▼
MA50 12.79▲ 12.70▲ 12.67▲ 12.76▲ 13.98▼
MA100 12.75▲ 12.69▲ 12.92▼ 13.19▼ 14.64▼
MA200 12.73▲ 12.97▼ 12.84▼ 13.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.012▲ -0.047▼ 0.048▲
RSI 52.525▲ 58.774▲ 62.551▲ 49.048▼ 44.190▼
STOCH 64.815     71.825     75.000     21.689     70.567    
WILL %R -55.556     -19.444▲ -19.444▲ -68.421     -40.155    
CCI 5.379     81.756     109.418▲ -31.838     10.778    
Latest Filters Detected On OBDC
MA $OBDC Price Crossed Above MA(50) Set Alert
CDL $OBDC Engulfing Candlestick Pattern Detected Set Alert
Blue Owl Capital Corp News
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, RBC Capital maintained coverage of Blue Owl Capital (NYSE:OBDC) with a Outperform recommendation. As of November 17, 2025, the average one-year price target ...
Tuesday, November 11, 2025 03:16 AM
Blue Owl Capital Corporation (NYSE:OBDC) is one of the top undervalued asset management stocks to buy. Citizens JMP revised its price target for Blue Owl Capital Corporation (NYSE:OBDC) on November 7, ...
Friday, November 07, 2025 04:00 PM
Fintel reports that on November 10, 2025, Keefe, Bruyette & Woods maintained coverage of Blue Owl Capital (NYSE:OBDC) with a Market Perform recommendation. As of November 8, 2025, the average one-year ...
OBDC historical stock data
date open high low close volume
30/12/25 12.655 12.835 12.655 12.80 3,359,728
29/12/25 12.73 12.83 12.66 12.67 5,297,002
26/12/25 12.61 12.77 12.5422 12.73 3,566,100
24/12/25 12.50 12.635 12.50 12.59 2,665,283
23/12/25 12.61 12.6677 12.50 12.55 4,184,620
22/12/25 12.61 12.71 12.57 12.66 5,564,991
19/12/25 12.69 12.72 12.57 12.65 6,630,864
18/12/25 12.98 13.03 12.64 12.70 5,008,546
17/12/25 13.02 13.15 12.91 12.91 4,758,730
16/12/25 13.00 13.09 12.94 12.98 3,384,807
Quote Details
52wk Low:11.645
52wk High:15.73
Vol:21.73K
Avg Vol(3m):117.8M
1Y Chng:-14.09%
1M Chng:+7.93%
Add to Watch List