| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.81▼ | 12.80▲ | 12.79▲ | 12.67▲ | 12.94▼ |
| MA10 | 12.81▼ | 12.79▲ | 12.75▲ | 12.72▲ | 12.73▲ |
| MA20 | 12.80▲ | 12.75▲ | 12.73▲ | 13.00▼ | 13.10▼ |
| MA50 | 12.79▲ | 12.70▲ | 12.67▲ | 12.76▲ | 13.98▼ |
| MA100 | 12.75▲ | 12.69▲ | 12.92▼ | 13.19▼ | 14.64▼ |
| MA200 | 12.73▲ | 12.97▼ | 12.84▼ | 13.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.012▲ | -0.047▼ | 0.048▲ |
| RSI | 52.525▲ | 58.774▲ | 62.551▲ | 49.048▼ | 44.190▼ |
| STOCH | 64.815 | 71.825 | 75.000 | 21.689 | 70.567 |
| WILL %R | -55.556 | -19.444▲ | -19.444▲ | -68.421 | -40.155 |
| CCI | 5.379 | 81.756 | 109.418▲ | -31.838 | 10.778 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, RBC Capital maintained coverage of Blue Owl Capital (NYSE:OBDC) with a Outperform recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Tuesday, November 11, 2025 03:16 AM
Blue Owl Capital Corporation (NYSE:OBDC) is one of the top undervalued asset management stocks to buy. Citizens JMP revised its price target for Blue Owl Capital Corporation (NYSE:OBDC) on November 7, ...
|
|
Friday, November 07, 2025 04:00 PM
Fintel reports that on November 10, 2025, Keefe, Bruyette & Woods maintained coverage of Blue Owl Capital (NYSE:OBDC) with a Market Perform recommendation. As of November 8, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 12.655 | 12.835 | 12.655 | 12.80 | 3,359,728 |
| 29/12/25 | 12.73 | 12.83 | 12.66 | 12.67 | 5,297,002 |
| 26/12/25 | 12.61 | 12.77 | 12.5422 | 12.73 | 3,566,100 |
| 24/12/25 | 12.50 | 12.635 | 12.50 | 12.59 | 2,665,283 |
| 23/12/25 | 12.61 | 12.6677 | 12.50 | 12.55 | 4,184,620 |
| 22/12/25 | 12.61 | 12.71 | 12.57 | 12.66 | 5,564,991 |
| 19/12/25 | 12.69 | 12.72 | 12.57 | 12.65 | 6,630,864 |
| 18/12/25 | 12.98 | 13.03 | 12.64 | 12.70 | 5,008,546 |
| 17/12/25 | 13.02 | 13.15 | 12.91 | 12.91 | 4,758,730 |
| 16/12/25 | 13.00 | 13.09 | 12.94 | 12.98 | 3,384,807 |
|
|
||||
|
|
||||
|
|