Blue Owl Capital Corp (OBDC) Stock Price

12.76 ▼ -0.45 (-3.41%)
Open: 12.835 Vol: 177.05K Day's range: 12.65 - 12.945 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.75▲ 12.71▲ 12.73▲ 13.19▼ 13.70▼
MA10 12.75▲ 12.72▲ 12.89▼ 13.47▼ 13.95▼
MA20 12.72▲ 12.90▼ 13.05▼ 13.81▼ 14.29▼
MA50 12.71▲ 13.13▼ 13.33▼ 14.11▼ 14.60▼
MA100 12.85▼ 13.38▼ 13.63▼ 14.33▼ 14.92▼
MA200 13.03▼ 13.67▼ 13.92▼ 14.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.029▼ -0.096▼ -0.141▼
RSI 64.301▲ 34.805▼ 26.774▼ 21.110▼ 29.329▼
STOCH 87.674▲ 40.151     11.383▼ 9.606▼ 19.988▼
WILL %R 0.000▲ -81.667▼ -83.333▼ -93.373▼ -95.661▼
CCI 99.625     -16.769     -64.143     -185.083▼ -257.090▼
Latest Filters Detected On OBDC
▼ GAP $OBDC Open Gap Down %2 Set Alert
▼ BREAK $OBDC Price Breaks 60 Days Low Set Alert
▼ BREAK $OBDC Price Breaks 30 Days Low Set Alert
▼ BREAK $OBDC Price Breaks 20 Days Low Set Alert
▼ BREAK $OBDC Price Breaks 10 Days Low Set Alert
Blue Owl Capital Corp News
Blue Owl Capital Corp.: Buy The Dip On This 11% Yield
Monday, September 29, 2025 08:57 AM
Discover why Blue Owl Capital Corp. is rated a buy—enjoy an 11.2% dividend yield, solid fundamentals, and value at a 12% discount. Read my OBDC analysis here.
Blue Owl Capital: Still A Solid BDC But NAV Is Trending Down
Thursday, September 18, 2025 08:20 PM
Blue Owl Capital has a 11.7% dividend yield & resilient loan portfolio. See if OBDC's valuation and income potential warrant a hold in today's high-rate market.
Clear Street Initiates Coverage of Blue Owl Capital (OBDC) with Buy Recommendation
Monday, September 01, 2025 04:59 PM
Fintel reports that on September 5, 2025, Clear Street initiated coverage of Blue Owl Capital (NYSE:OBDC) with a Buy recommendation. As of September 2, 2025, the average one-year price target for Blue ...
OBDC historical stock data
date open high low close volume
30/09/25 12.835 12.945 12.65 12.76 6,471,420
29/09/25 13.30 13.31 13.08 13.21 4,064,912
26/09/25 13.37 13.43 13.21 13.24 3,286,159
25/09/25 13.32 13.42 13.26 13.37 3,828,480
24/09/25 13.60 13.6275 13.31 13.38 4,396,939
23/09/25 13.64 13.73 13.47 13.57 2,845,481
22/09/25 13.92 13.94 13.59 13.61 4,868,384
19/09/25 13.86 14.03 13.80 14.01 6,940,788
18/09/25 13.74 13.92 13.67 13.84 3,244,009
17/09/25 13.72 13.89 13.66 13.74 3,851,711
Quote Details
52wk Low:12.11
52wk High:15.73
Vol:177.05K
Avg Vol(3m):62.9M
1Y Chng:-14.93%
1M Chng:-10.08%
Add to Watch List
More Information
Index N/A
Market Cap. 6.77B