| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.97▲ | 13.94▲ | 13.96▲ | 14.08▼ | 13.74▲ |
| MA10 | 13.96▲ | 13.95▲ | 13.99▲ | 14.02▼ | 14.36▼ |
| MA20 | 13.95▲ | 13.99▲ | 14.03▼ | 13.67▲ | 14.73▼ |
| MA50 | 13.96▲ | 14.08▼ | 14.13▼ | 14.44▼ | 15.05▼ |
| MA100 | 13.99▲ | 14.11▼ | 13.84▲ | 14.78▼ | N/A |
| MA200 | 14.02▼ | 13.80▲ | 14.07▼ | 14.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | -0.007▼ | 0.078▲ | -0.112▼ |
| RSI | 58.054▲ | 50.788▲ | 48.044▼ | 49.012▼ | 42.636▼ |
| STOCH | 52.339 | 28.269 | 28.953 | 69.991 | 43.030 |
| WILL %R | -21.053▲ | -40.000 | -40.000 | -35.088 | -47.514 |
| CCI | 115.700▲ | -9.111 | 33.469 | 25.855 | -55.901 |
|
Thursday, May 01, 2025 07:07 AM
Wingspire Equipment Finance announced today that it has closed on a $350 million credit facility to expand its financing capabilities for middle market and sponsor-backed companies. The new warehouse ...
|
|
Monday, April 28, 2025 05:00 PM
Blue Owl Capital (NYSE:OBDC – Free Report) had its target price trimmed by Wells Fargo & Company from $15.00 to $14.00 in a research report report published on Monday,Benzinga reports.
|
|
Monday, April 28, 2025 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 14.025 | 14.05 | 13.93 | 14.01 | 242,865 |
| 01/05/25 | 14.08 | 14.122 | 13.85 | 13.86 | 1,910,481 |
| 30/04/25 | 14.03 | 14.0798 | 13.755 | 14.01 | 1,856,348 |
| 29/04/25 | 14.27 | 14.27 | 14.05 | 14.18 | 1,811,599 |
| 28/04/25 | 14.30 | 14.41 | 14.235 | 14.34 | 1,859,262 |
| 25/04/25 | 14.21 | 14.33 | 14.21 | 14.26 | 1,515,984 |
| 24/04/25 | 14.00 | 14.275 | 13.94 | 14.25 | 1,661,720 |
| 23/04/25 | 14.16 | 14.38 | 13.94 | 14.00 | 2,901,525 |
| 22/04/25 | 13.64 | 13.91 | 13.61 | 13.79 | 2,798,587 |
| 21/04/25 | 13.74 | 13.79 | 13.3641 | 13.49 | 2,388,175 |
|
|
||||
|
|
||||
|
|