| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.29▼ | 1.33▼ | 1.35▼ | 1.67▼ |
| MA10 | 1.34▼ | 1.34▼ | 1.37▼ | 1.53▼ | N/A |
| MA20 | 1.39▼ | 1.38▼ | 1.38▼ | 1.71▼ | N/A |
| MA50 | 1.43▼ | 1.53▼ | 1.61▼ | N/A | N/A |
| MA100 | 1.62▼ | 1.71▼ | 1.74▼ | N/A | N/A |
| MA200 | 1.74▼ | 1.83▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.007▼ | 0.000▲ | 0.235▲ | N/A |
| RSI | 30.050▼ | 30.583▼ | 31.531▼ | 9.318▼ | N/A |
| STOCH | 1.449▼ | 0.794▼ | 7.656▼ | 7.451▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | N/A |
| CCI | -155.743▼ | -149.770▼ | -206.381▼ | -110.200▼ | N/A |
| ▼ GAP | $OBAI Open Gap Down %5 | Set Alert |
| ▼ GAP | $OBAI Open Gap Down %3 | Set Alert |
| ▼ GAP | $OBAI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $OBAI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $OBAI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $OBAI Price Breaks 10 Days Low | Set Alert |
| CDL | $OBAI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $OBAI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 20, 2026 05:58 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, March 11, 2026 04:33 AM
Our Bond, Inc. (“Bond”) (NASDAQ: OBAI), the creator of the world’s first AI-powered Preventative Personal Security platform adopted by leading multinational companies, ...
|
|
Wednesday, March 04, 2026 05:15 AM
Get the latest news on Our Bond stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Our Bond performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 1.24 | 1.24 | 1.24 | 1.24 | 81,950 |
| 26/03/26 | 1.41 | 1.42 | 1.30 | 1.31 | 176,796 |
| 25/03/26 | 1.36 | 1.58 | 1.35 | 1.43 | 306,912 |
| 24/03/26 | 1.37 | 1.4299 | 1.34 | 1.36 | 164,254 |
| 23/03/26 | 1.41 | 1.47 | 1.30 | 1.41 | 302,569 |
| 20/03/26 | 1.49 | 1.52 | 1.39 | 1.43 | 262,389 |
| 19/03/26 | 1.72 | 1.74 | 1.45 | 1.51 | 563,434 |
| 18/03/26 | 1.83 | 1.92 | 1.70 | 1.76 | 330,936 |
| 17/03/26 | 1.95 | 2.02 | 1.83 | 1.84 | 273,741 |
| 16/03/26 | 1.77 | 2.00 | 1.77 | 1.98 | 327,694 |
|
|
||||
|
|
||||
|
|