| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▲ | 10.04▲ | 10.04▲ | 10.06▲ | 10.05▲ |
| MA10 | 10.03▲ | 10.03▲ | 10.03▲ | 10.06▲ | 10.01▲ |
| MA20 | 10.00▲ | N/A | N/A | 10.05▲ | N/A |
| MA50 | N/A | N/A | N/A | 10.00▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | 70.669▲ | 74.856▲ | 74.856▲ | 69.323▲ | N/A |
| STOCH | 77.083 | N/A | N/A | 62.222 | N/A |
| WILL %R | -8.333▲ | -7.692▲ | -7.692▲ | 0.000▲ | 0.000▲ |
| CCI | 101.205▲ | 73.130 | 73.130 | 103.871▲ | 112.040▲ |
| CDL | $OBA Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 05:17 AM
Key Insights Oxley Bridge Acquisition's significant retail investors ownership suggests that the key decisions ...
|
|
Monday, November 03, 2025 02:42 PM
Digital payment platform Paymentus (NYSE:PAY) reported Q3 CY2025 results , with sales up 34.2% year on year to $310.7 million. On top of that, next quarter’s revenue guidance ($309.5 million at the ...
|
|
Saturday, October 18, 2025 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 10.06 | 10.07 | 10.06 | 10.07 | 450,000 |
| 18/11/25 | 10.07 | 10.07 | 10.0601 | 10.07 | 21,812 |
| 17/11/25 | 10.05 | 10.07 | 10.05 | 10.055 | 6,220 |
| 14/11/25 | 10.07 | 10.07 | 10.06 | 10.06 | 213,638 |
| 13/11/25 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 12/11/25 | 10.05 | 10.05 | 10.05 | 10.05 | 256 |
| 11/11/25 | 10.06 | 10.06 | 10.05 | 10.05 | 27,884 |
| 10/11/25 | 10.06 | 10.06 | 10.06 | 10.06 | 18,200 |
| 07/11/25 | 10.045 | 10.05 | 10.045 | 10.05 | 200 |
| 06/11/25 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
|
|
||||
|
|
||||
|
|