| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.61▼ | 3.61▼ | 3.69▼ | 3.46▲ |
| MA10 | 3.62▼ | 3.61▼ | 3.58▲ | 3.60▼ | 3.84▼ |
| MA20 | 3.62▼ | 3.57▲ | 3.60▼ | 3.44▲ | 5.25▼ |
| MA50 | 3.61▼ | 3.65▼ | 3.69▼ | 4.07▼ | 5.04▼ |
| MA100 | 3.57▲ | 3.68▼ | 3.47▲ | 5.42▼ | 4.78▼ |
| MA200 | 3.61▼ | 3.45▲ | 3.57▲ | 5.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.006▲ | 0.086▲ | -0.251▼ |
| RSI | 32.789▼ | 47.543▼ | 45.400▼ | 45.950▼ | 37.255▼ |
| STOCH | 31.944 | 66.561 | 85.972▲ | 76.530 | 11.573▼ |
| WILL %R | -100.000▼ | -39.286 | -25.581 | -39.506 | -86.889▼ |
| CCI | -313.272▼ | 19.767 | 62.568 | 26.972 | -60.410 |
|
Tuesday, April 22, 2025 05:02 AM
The new Teads (NASDAQ: OB), the omnichannel outcomes platform for the open internet, today announced a significant milestone for CTV HomeScreen (formerly ...
|
|
Friday, April 18, 2025 12:16 PM
We recently published a list of 10 Best Under-the-Radar Stocks to Buy Now. In this article, we are going to take a look at where Outbrain Inc. (NASDAQ:OB) stands against other best under-the-radar ...
|
|
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.59 | 3.645 | 3.50 | 3.59 | 319,483 |
| 30/04/25 | 3.75 | 3.75 | 3.43 | 3.54 | 382,078 |
| 29/04/25 | 3.78 | 3.79 | 3.675 | 3.71 | 203,366 |
| 28/04/25 | 3.85 | 3.87 | 3.73 | 3.80 | 240,121 |
| 25/04/25 | 3.77 | 3.91 | 3.77 | 3.83 | 250,441 |
| 24/04/25 | 3.65 | 3.83 | 3.595 | 3.80 | 311,727 |
| 23/04/25 | 3.70 | 3.83 | 3.57 | 3.65 | 350,104 |
| 22/04/25 | 3.28 | 3.69 | 3.25 | 3.57 | 755,801 |
| 21/04/25 | 3.22 | 3.25 | 3.12 | 3.21 | 352,405 |
| 17/04/25 | 3.19 | 3.30 | 3.1301 | 3.30 | 458,958 |
|
|
||||
|
|
||||
|
|