| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.78▲ | 1.78▲ | 1.63▲ | 1.50▲ |
| MA10 | 1.79▲ | 1.77▲ | 1.74▲ | 1.52▲ | 1.62▲ |
| MA20 | 1.78▲ | 1.73▲ | 1.70▲ | 1.46▲ | 2.38▼ |
| MA50 | 1.76▲ | 1.66▲ | 1.57▲ | 1.65▲ | 3.37▼ |
| MA100 | 1.73▲ | 1.55▲ | 1.45▲ | 2.42▼ | 4.25▼ |
| MA200 | 1.67▲ | 1.45▲ | 1.48▲ | 3.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.004▲ | 0.067▲ | -0.025▼ |
| RSI | 59.800▲ | 65.655▲ | 72.094▲ | 64.705▲ | 36.068▼ |
| STOCH | 93.750▲ | 82.709▲ | 86.941▲ | 88.095▲ | 20.143 |
| WILL %R | 0.000▲ | -6.061▲ | -5.556▲ | -4.274▲ | -74.944 |
| CCI | 46.144 | 73.808 | 124.444▲ | 156.498▲ | -36.227 |
|
Sunday, June 08, 2025 05:00 PM
EMERYVILLE, Calif., May 13, 2025--OmniAb, Inc. (NASDAQ: OABI) today announced its participation in the 21st Annual PEGS Boston – The Essential Protein & Antibody Engineering Summit underway at ...
|
|
Monday, May 26, 2025 08:54 AM
Kurt A. Gustafson, Executive Vice President, Finance and CFO of OmniAb, Inc. (NASDAQ:OABI), recently executed a series of transactions involving the company's common stock. According to a recent ...
|
|
Friday, May 23, 2025 02:01 PM
I n a turbulent market environment, OABI stock has reached a 52-week low, trading at $3.16. This price level reflects a significant downturn for the company, with a stark 1-year change showing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.67 | 1.805 | 1.64 | 1.78 | 870,388 |
| 12/06/25 | 1.66 | 1.74 | 1.625 | 1.71 | 840,410 |
| 11/06/25 | 1.55 | 1.69 | 1.53 | 1.62 | 4,866,177 |
| 10/06/25 | 1.50 | 1.575 | 1.50 | 1.535 | 655,573 |
| 09/06/25 | 1.54 | 1.5875 | 1.485 | 1.50 | 926,158 |
| 06/06/25 | 1.39 | 1.52 | 1.35 | 1.50 | 1,426,198 |
| 05/06/25 | 1.39 | 1.41 | 1.37 | 1.38 | 802,173 |
| 04/06/25 | 1.36 | 1.42 | 1.36 | 1.40 | 1,156,425 |
| 03/06/25 | 1.40 | 1.40 | 1.3411 | 1.37 | 809,835 |
| 02/06/25 | 1.28 | 1.43 | 1.27 | 1.41 | 3,110,766 |
|
|
||||
|
|
||||
|
|