OmniAb Inc (OABI) Stock Price

4.87 ▼ -0.12 (-2.40%)
Open: 5.04 Vol: 1.62M Day's range: 4.81 - 5.09 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OABI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.88▼ 4.90▼ 4.89▼ 4.86▲ 4.47▲
MA10 4.89▼ 4.90▼ 4.92▼ 4.80▲ 3.96▲
MA20 4.90▼ 4.94▼ 4.92▼ 4.53▲ 3.17▲
MA50 4.90▼ 4.87▼ 4.81▲ 3.87▲ 2.32▲
MA100 4.93▼ 4.80▲ 4.66▲ 3.10▲ 2.40▲
MA200 4.93▼ 4.63▲ 4.56▲ 2.42▲ 3.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.013▼ -0.016▼ -0.010▼ 0.195▲
RSI 40.684▼ 44.149▼ 48.777▼ 61.393▲ 76.294▲
STOCH 28.754     34.162     26.679     69.573     74.777    
WILL %R -100.000▼ -83.333▼ -83.333▼ -25.882     -15.864▲
CCI -137.931▼ -89.629     -119.917▼ 91.442     89.177    
Latest Filters Detected On OABI
CDL $OABI Engulfing Candlestick Pattern Detected Set Alert
OmniAb Inc News
OABI historical stock data
date open high low close volume
02/10/26 5.04 5.09 4.81 4.87 1,623,346
01/10/26 4.94 5.055 4.835 4.99 1,981,635
30/09/26 4.76 5.05 4.72 4.96 1,928,406
29/09/26 4.74 4.95 4.615 4.74 1,279,632
28/09/26 4.61 4.81 4.55 4.74 674,728
25/09/26 4.82 4.84 4.585 4.61 783,591
24/09/26 4.75 4.865 4.63 4.79 1,044,653
23/09/26 4.90 4.995 4.685 4.79 1,050,908
22/09/26 4.61 4.93 4.545 4.92 1,374,130
21/09/26 4.50 4.64 4.45 4.58 1,363,887
Quote Details
52wk Low:1.30
52wk High:5.43
Vol:1.62M
Avg Vol(3m):26.9M
1Y Chng:+181.50%
1M Chng:+12.47%
Add to Watch List