Nyxoah SA (NYXH) Stock Price

4.68 ▼ -0.07 (-1.47%)
Open: 4.68 Vol: 0 Day's range: 4.68 - 4.68 Dec 30, 09:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NYXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.73▼ 4.73▼ 4.74▼ 4.64▲ 4.72▼
MA10 4.74▼ 4.70▼ 4.71▼ 4.71▼ 4.81▼
MA20 4.70▼ 4.72▼ 4.71▼ 4.77▼ 5.21▼
MA50 4.74▼ 4.79▼ 4.78▼ 4.97▼ 6.95▼
MA100 4.79▼ 4.74▼ 4.79▼ 5.37▼ 8.37▼
MA200 4.85▼ 5.04▼ 5.21▼ 6.40▼ 8.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.005▲ 0.002▲ 0.028▲
RSI 46.321▼ 45.985▼ 46.178▼ 46.188▼ 39.346▼
STOCH 62.729     76.374     79.320     28.935     16.797▼
WILL %R -46.154     -46.154     -46.154     -63.158     -87.622▼
CCI -22.490     -29.252     -44.563     -73.553     -60.972    
Latest Filters Detected On NYXH
▲ MACD $NYXH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NYXH Price Crossed Below MA(26) Set Alert
MA $NYXH Price Crossed Below MA(7) Set Alert
CDL $NYXH Harami Candlestick Pattern Detected Set Alert
CDL $NYXH Doji Candlestick Pattern Detected Set Alert
Nyxoah SA News
Nyxoah to Present at the 44th Annual J.P. Morgan Healthcare Conference
Monday, December 29, 2025 01:21 PM
Nyxoah to Present at the 44th Annual J.P. Morgan Healthcare ConferenceMont-Saint-Guibert, Belgium – December 29, 2025, 10:05pm CET / 4:05pm ET – ...
Piper Sandler Reiterates Nyxoah (NYXH) Overweight Recommendation
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Nyxoah is $14.10/share. The forecasts range from a low of $8.18 to a high of $22.60. The average price target represents an increase of ...
Analysts Estimate Nyxoah SA (NYXH) to Report a Decline in Earnings: What to Look Out for
Wednesday, October 29, 2025 07:01 AM
Wall Street expects a year-over-year decline in earnings on higher revenues when Nyxoah SA (NYXH) reports results for the quarter ended September 2025. While this widely-known consensus outlook is ...
NYXH historical stock data
date open high low close volume
30/12/25 4.68 4.68 4.68 4.68 12,103
29/12/25 4.60 4.8569 4.59 4.75 103,102
26/12/25 4.63 4.77 4.47 4.47 19,879
24/12/25 4.68 4.735 4.645 4.65 3,024
23/12/25 4.715 4.79 4.585 4.66 38,352
22/12/25 4.8116 4.845 4.72 4.75 22,690
19/12/25 4.62 4.85 4.615 4.85 11,648
18/12/25 4.87 4.87 4.6269 4.65 15,649
17/12/25 4.81 4.93 4.70 4.80 38,384
16/12/25 4.85 4.85 4.80 4.80 7,532
Quote Details
52wk Low:4.345
52wk High:11.87
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-57.10%
1M Chng:-1.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 192.33M