| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.56▼ | 4.55▲ | 4.57▲ | 5.04▼ |
| MA10 | 4.56▼ | 4.52▲ | 4.51▲ | 4.71▼ | 5.88▼ |
| MA20 | 4.52▲ | 4.49▲ | 4.53▲ | 5.10▼ | 6.79▼ |
| MA50 | 4.65▼ | 4.72▼ | 4.71▼ | 6.18▼ | 7.91▼ |
| MA100 | 4.73▼ | 4.89▼ | 5.19▼ | 6.85▼ | 8.44▼ |
| MA200 | 5.17▼ | 5.63▼ | 6.07▼ | 7.84▼ | 9.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.026▲ | 0.024▲ | 0.006▲ | -0.237▼ |
| RSI | 48.367▼ | 47.972▼ | 45.243▼ | 31.746▼ | 29.892▼ |
| STOCH | 65.849 | 87.302▲ | 87.302▲ | 20.631 | 6.550▼ |
| WILL %R | -14.286▲ | -14.286▲ | -12.766▲ | -80.458▼ | -93.990▼ |
| CCI | 23.309 | 67.700 | 78.865 | -66.800 | -125.651▼ |
|
Tuesday, September 23, 2025 01:34 PM
The Middle East is home to world-class healthcare systems, renowned Key Opinion Leaders, and centers of excellence with outstanding facilities. Nyxoah is proud to partner with these institutions ...
|
|
Monday, September 15, 2025 01:33 PM
Nyxoah Files Patent Infringement Lawsuit Against Inspire Medical Systems, Inc. Mont-Saint-Guibert, Belgium – September 15, 2025, 10:10pm CET / 4:10pm ET – Nyxoah SA (Euronext Brussels/Nasdaq: NYXH) ...
|
|
Monday, September 15, 2025 09:40 AM
The issuer is solely responsible for the content of this announcement. Nyxoah Files Patent Infringement Lawsuit Against Inspire Medical Systems, Inc. Mont-Saint-Guibert, Belgium – September 15, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.57 | 4.66 | 4.515 | 4.60 | 43,032 |
| 29/09/25 | 4.53 | 4.58 | 4.37 | 4.44 | 35,516 |
| 26/09/25 | 4.51 | 4.535 | 4.345 | 4.51 | 115,695 |
| 25/09/25 | 4.70 | 4.70 | 4.43 | 4.49 | 80,564 |
| 24/09/25 | 4.94 | 5.01 | 4.72 | 4.79 | 77,574 |
| 23/09/25 | 4.97 | 5.05 | 4.84 | 4.85 | 33,121 |
| 22/09/25 | 5.13 | 5.13 | 4.90 | 5.03 | 106,742 |
| 19/09/25 | 4.91 | 5.0898 | 4.82 | 4.94 | 42,928 |
| 18/09/25 | 4.69 | 4.82 | 4.64 | 4.78 | 28,565 |
| 17/09/25 | 4.62 | 4.75 | 4.60 | 4.66 | 36,252 |
|
|
||||
|
|
||||
|
|