| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▲ | 4.89▲ | 5.05▼ | 5.44▼ | 5.30▼ |
| MA10 | 5.22▼ | 5.29▼ | 5.38▼ | 5.23▼ | 5.25▼ |
| MA20 | 5.41▼ | 5.44▼ | 5.41▼ | 5.33▼ | 6.16▼ |
| MA50 | 5.23▼ | 5.21▼ | 5.19▼ | 5.34▼ | 7.51▼ |
| MA100 | 5.20▼ | 5.40▼ | 5.53▼ | 6.24▼ | 8.48▼ |
| MA200 | 5.62▼ | 5.59▼ | 5.34▼ | 7.23▼ | 8.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.099▼ | -0.091▼ | 0.016▲ | -0.027▼ |
| RSI | 39.144▼ | 39.909▼ | 39.986▼ | 42.886▼ | 38.776▼ |
| STOCH | 9.442▼ | 9.921▼ | 21.960 | 63.616 | 39.568 |
| WILL %R | -77.340▼ | -77.340▼ | -77.340▼ | -77.966▼ | -84.562▼ |
| CCI | -54.780 | -70.318 | -94.428 | -63.482 | -47.168 |
|
Friday, November 14, 2025 01:54 AM
REGULATED INFORMATION Nyxoah Reports Third Quarter 2025 Financial and Operating Results US launch off to a strong start. First commercial Genio implants completed with widespread payer coverage drives ...
|
|
Thursday, November 13, 2025 01:47 PM
INSIDE INFORMATIONREGULATED INFORMATION Correction and ReplacementNyxoah Secures Financing Commitments of up to U.S. $77 Million to Drive U.S. Commercialization of Genio Financings are comprised of ...
|
|
Thursday, November 13, 2025 03:27 AM
National Energy Services (NASDAQ:NESR) is projected to report quarterly earnings at $0.15 per share on revenue of $291.98 million. • Canadian Solar (NASDAQ:CSIQ) is projecte ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.75 | 5.25 | 4.74 | 5.00 | 64,187 |
| 13/11/25 | 5.65 | 5.86 | 5.29 | 5.31 | 36,669 |
| 12/11/25 | 5.6369 | 5.92 | 5.55 | 5.89 | 52,877 |
| 11/11/25 | 5.55 | 5.68 | 5.46 | 5.65 | 27,133 |
| 10/11/25 | 5.21 | 5.405 | 5.17 | 5.37 | 27,363 |
| 07/11/25 | 5.05 | 5.11 | 4.82 | 4.917 | 44,358 |
| 06/11/25 | 4.99 | 5.05 | 4.80 | 5.02 | 24,100 |
| 05/11/25 | 5.12 | 5.1299 | 4.93 | 4.99 | 37,604 |
| 04/11/25 | 5.06 | 5.14 | 4.99 | 5.07 | 26,787 |
| 03/11/25 | 5.18 | 5.25 | 5.055 | 5.08 | 10,271 |
|
|
||||
|
|
||||
|
|