The New York Times Company (NYT) Stock Price

59.14 ▼ -0.70 (-1.17%)
Open: 59.38 Vol: 68.22K Day's range: 58.455 - 59.43 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.12▲ 58.98▲ 58.80▲ 59.60▼ 59.28▼
MA10 59.06▲ 58.78▲ 59.13▲ 59.66▼ 56.77▲
MA20 58.98▲ 59.16▼ 59.40▼ 59.18▼ 55.74▲
MA50 58.77▲ 59.52▼ 59.60▼ 56.34▲ 53.64▲
MA100 59.06▲ 59.63▼ 59.70▼ 54.84▲ 50.66▲
MA200 59.38▼ 59.56▼ 57.14▲ 53.12▲ 44.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.020▲ -0.062▼ -0.131▼ 0.488▲
RSI 63.046▲ 48.306▼ 44.789▼ 56.270▲ 61.663▲
STOCH 78.574     54.216     20.575     40.842     64.690    
WILL %R -22.581▲ -52.265     -52.265     -63.259     -27.654    
CCI 127.794▲ 34.850     -32.715     -233.635▼ 88.882    
Latest Filters Detected On NYT
MA $NYT Price Crossed Below MA(13) Set Alert
MA $NYT Price Crossed Below MA(7) Set Alert
▼ BREAK $NYT Price Breaks 10 Days Low Set Alert
CDL $NYT Hammer Candlestick Pattern Detected Set Alert
The New York Times Company News
Q2 Earnings Review: Media Stocks Led by fuboTV (NYSE:FUBO)
Tuesday, September 02, 2025 02:08 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how media stocks fared in Q2, starting with fuboTV (NYSE:FUBO).
Is There Now An Opportunity In The New York Times Company (NYSE:NYT)?
Monday, August 25, 2025 07:34 AM
The New York Times Company ( NYSE:NYT ), is not the largest company out there, but it saw a decent share price ...
Is The New York Times Company's (NYSE:NYT) Recent Stock Performance ...
Saturday, August 09, 2025 03:12 AM
New York Times' (NYSE:NYT) stock is up by a considerable 9.9% over the past week. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance.
NYT historical stock data
date open high low close volume
02/09/25 59.38 59.43 58.455 59.14 1,348,712
29/08/25 59.94 60.04 59.50 59.84 1,582,800
28/08/25 60.04 60.04 59.32 59.74 1,270,041
27/08/25 59.47 60.035 59.47 59.83 1,033,908
26/08/25 59.69 60.29 59.32 59.45 1,298,227
25/08/25 59.85 60.09 59.39 59.56 1,353,372
22/08/25 59.63 60.46 59.63 59.79 1,411,000
21/08/25 59.60 59.85 59.23 59.65 1,414,645
20/08/25 59.99 60.12 59.37 59.91 1,557,500
19/08/25 59.49 59.75 59.17 59.69 1,258,600
Quote Details
52wk Low:44.83
52wk High:62.24
Vol:68.22K
Avg Vol(3m):28.1M
1Y Chng:+6.62%
1M Chng:+10.65%
Add to Watch List
More Information
Index N/A
Market Cap. 9.74B