| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.86▲ | 67.80▲ | 67.80▲ | 66.83▲ | 65.05▲ |
| MA10 | 67.86▲ | 67.79▲ | 67.83▲ | 65.60▲ | 61.15▲ |
| MA20 | 67.81▲ | 67.84▲ | 67.67▲ | 64.82▲ | 59.56▲ |
| MA50 | 67.77▲ | 67.09▲ | 65.98▲ | 60.39▲ | 55.13▲ |
| MA100 | 67.84▲ | 65.86▲ | 65.25▲ | 58.99▲ | 52.78▲ |
| MA200 | 67.78▲ | 65.16▲ | 63.58▲ | 55.67▲ | 45.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.062▼ | -0.093▼ | 0.150▲ | 0.853▲ |
| RSI | 64.875▲ | 63.740▲ | 68.610▲ | 78.248▲ | 75.461▲ |
| STOCH | 54.693 | 40.738 | 36.830 | 84.669▲ | 94.106▲ |
| WILL %R | -6.000▲ | -40.152 | -57.065 | -10.408▲ | -3.547▲ |
| CCI | 147.335▲ | 34.290 | 4.454 | 171.336▲ | 135.678▲ |
| CDL | $NYT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 06:31 PM
Detailed price information for New York Times Company (NYT-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 03, 2025 07:35 PM
Let’s dig into the relative performance of Disney (NYSE:DIS) and its peers as we unravel the now-completed Q3 media earnings season. The advent of the internet changed how shows, films, music, and ...
|
|
Wednesday, December 03, 2025 01:31 AM
By the end of the month, The New York Times Co. had finished the month up 13%, according to data from S&P Global Market Intelligence. As you can see from the chart below, the stock marched higher in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 68.00 | 68.2404 | 67.60 | 67.97 | 1,371,313 |
| 11/12/25 | 67.70 | 68.48 | 67.53 | 67.75 | 1,822,000 |
| 10/12/25 | 65.74 | 67.98 | 65.55 | 67.70 | 2,633,000 |
| 09/12/25 | 65.48 | 65.80 | 64.88 | 65.45 | 1,461,500 |
| 08/12/25 | 64.55 | 65.27 | 63.98 | 65.26 | 1,313,372 |
| 05/12/25 | 64.02 | 65.36 | 64.02 | 64.75 | 1,728,800 |
| 04/12/25 | 64.19 | 64.73 | 63.95 | 64.04 | 1,525,957 |
| 03/12/25 | 64.07 | 64.61 | 64.07 | 64.20 | 1,231,966 |
| 02/12/25 | 64.64 | 64.87 | 63.83 | 64.11 | 2,707,500 |
| 01/12/25 | 64.20 | 65.18 | 64.20 | 64.78 | 1,791,500 |
|
|
||||
|
|
||||
|
|