| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.25▲ | 52.03▲ | 51.97▲ | 51.82▲ | 49.73▲ |
| MA10 | 52.11▲ | 51.94▲ | 51.97▲ | 51.03▲ | 49.25▲ |
| MA20 | 52.08▲ | 51.93▲ | 51.79▲ | 49.45▲ | 50.44▲ |
| MA50 | 51.96▲ | 51.63▲ | 51.26▲ | 48.88▲ | 52.33▼ |
| MA100 | 51.94▲ | 51.13▲ | 50.05▲ | 50.74▲ | 47.93▲ |
| MA200 | 51.75▲ | 49.86▲ | 49.24▲ | 52.57▼ | 43.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.002▲ | -0.014▼ | 0.338▲ | 0.208▲ |
| RSI | 58.818▲ | 59.707▲ | 61.521▲ | 67.302▲ | 54.839▲ |
| STOCH | 74.835 | 52.175 | 53.533 | 91.120▲ | 62.097 |
| WILL %R | -19.858▲ | -17.073▲ | -11.111▲ | -5.621▲ | -34.102 |
| CCI | 86.398 | 176.641▲ | 150.716▲ | 108.388▲ | 114.656▲ |
| CDL | $NYT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 09:37 PM
Most consumer discretionary businesses succeed or fail based on the broader economy. Over the past six months, it seems like demand trends are working against their favor as the industry has tumbled ...
|
|
Tuesday, April 29, 2025 04:59 PM
The New York Times Company, together with its subsidiaries, creates, collects, and distributes news and information worldwide. The company operates through two segments, The New York Times Group ...
|
|
Tuesday, April 29, 2025 08:43 AM
Here are the most recent analyst upgrades by Seeking Alpha analysts: Tesla (NASDAQ:TSLA). Sell to buy by Bay Area Ideas. "Tesla's technicals show signs of a bullish reversal, with a triple bottom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 52.07 | 52.40 | 52.07 | 52.26 | 55,810 |
| 01/05/25 | 52.03 | 52.50 | 51.54 | 51.76 | 1,396,106 |
| 30/04/25 | 51.57 | 52.09 | 51.00 | 52.06 | 1,698,000 |
| 29/04/25 | 51.21 | 51.83 | 51.21 | 51.64 | 1,281,833 |
| 28/04/25 | 51.35 | 51.72 | 50.78 | 51.38 | 1,382,456 |
| 25/04/25 | 50.61 | 51.28 | 50.17 | 51.21 | 1,182,948 |
| 24/04/25 | 50.27 | 50.84 | 50.22 | 50.61 | 1,311,800 |
| 23/04/25 | 50.67 | 51.60 | 50.19 | 50.44 | 1,905,903 |
| 22/04/25 | 49.24 | 50.21 | 49.03 | 50.12 | 1,831,861 |
| 21/04/25 | 49.08 | 49.20 | 48.52 | 48.86 | 1,455,832 |
|
|
||||
|
|
||||
|
|