| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.06▼ | 56.00▼ | 55.89▲ | 55.50▲ | 55.50▲ |
| MA10 | 56.10▼ | 55.79▲ | 55.69▲ | 55.06▲ | 55.19▲ |
| MA20 | 56.05▼ | 55.64▲ | 55.67▲ | 55.45▲ | 52.01▲ |
| MA50 | 55.84▲ | 55.53▲ | 55.10▲ | 54.16▲ | 53.11▲ |
| MA100 | 55.68▲ | 55.00▲ | 55.12▲ | 51.37▲ | 49.39▲ |
| MA200 | 55.64▲ | 55.15▲ | 55.43▲ | 52.80▲ | 44.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.045▲ | 0.022▲ | -0.050▼ | 0.506▲ |
| RSI | 48.643▼ | 60.151▲ | 59.495▲ | 58.871▲ | 59.970▲ |
| STOCH | 37.505 | 90.053▲ | 74.007 | 74.398 | 81.549▲ |
| WILL %R | -73.214 | -22.404▲ | -16.667▲ | -8.382▲ | -10.442▲ |
| CCI | -151.906▼ | 96.139 | 120.610▲ | 87.308 | 66.151 |
| CDL | $NYT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 08:59 AM
A high-level overview of The New York Times Company (NYT) stock. View (NYT) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Friday, June 27, 2025 06:45 AM
NYT boasts an average earnings surprise of 11.2%. With a solid Zacks Rank and top-tier Growth and VGM Style Scores, NYT should be on investors' short list. Don’t Miss Out on These Stocks ...
|
|
Thursday, June 26, 2025 02:30 PM
The U.S. House Judiciary Committee sent a subpoena to Harvard University on Thursday seeking documents and communications for its probe into tuition costs and financial aid for Ivy League students.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 55.75 | 56.19 | 55.34 | 55.98 | 1,397,600 |
| 27/06/25 | 56.00 | 56.00 | 54.87 | 55.61 | 2,364,800 |
| 26/06/25 | 55.25 | 55.90 | 55.11 | 55.87 | 1,489,500 |
| 25/06/25 | 54.73 | 55.42 | 54.48 | 55.29 | 1,157,700 |
| 24/06/25 | 54.92 | 55.08 | 54.29 | 54.76 | 1,941,400 |
| 23/06/25 | 54.52 | 54.79 | 54.07 | 54.72 | 1,131,400 |
| 20/06/25 | 54.34 | 55.06 | 54.14 | 54.49 | 1,764,400 |
| 18/06/25 | 53.88 | 54.43 | 53.66 | 54.05 | 1,758,700 |
| 17/06/25 | 55.76 | 55.79 | 52.81 | 53.80 | 2,620,200 |
| 16/06/25 | 55.78 | 56.27 | 55.63 | 56.03 | 1,298,825 |
|
|
||||
|
|
||||
|
|