| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.74▲ | 69.75▲ | 69.74▲ | 70.23▼ | 68.68▲ |
| MA10 | 69.74▲ | 69.74▲ | 69.66▲ | 69.99▼ | 65.43▲ |
| MA20 | 69.75▲ | 69.65▲ | 69.79▼ | 67.93▲ | 61.60▲ |
| MA50 | 69.74▲ | 70.07▼ | 70.33▼ | 63.58▲ | 56.23▲ |
| MA100 | 69.68▲ | 70.30▼ | 68.92▲ | 60.74▲ | 53.43▲ |
| MA200 | 69.76▲ | 68.57▲ | 66.63▲ | 56.87▲ | 45.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.042▲ | 0.017▲ | -0.103▼ | 1.018▲ |
| RSI | 52.923▲ | 49.047▼ | 44.803▼ | 67.229▲ | 74.629▲ |
| STOCH | 55.859 | 55.303 | 66.427 | 79.268 | 94.133▲ |
| WILL %R | -25.000 | -28.571 | -61.240 | -26.056 | -8.640▲ |
| CCI | 80.000 | 47.597 | 44.033 | 23.920 | 102.975▲ |
|
Wednesday, December 24, 2025 08:34 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential. A ...
|
|
Tuesday, December 23, 2025 04:03 PM
Fintel reports that on December 23, 2025, Citigroup maintained coverage of New York Times (NYSE:NYT) with a Buy recommendation. Analyst Price Forecast Suggests 5.39% Downside As of December 20, 2025, ...
|
|
Tuesday, December 23, 2025 09:02 AM
Overview of The New York Times operations, digital journalism, subscription services, and governance, highlighting its structured practices within the Russell 1000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 69.70 | 69.8782 | 69.605 | 69.75 | 902,824 |
| 29/12/25 | 70.16 | 70.67 | 69.27 | 69.53 | 1,084,756 |
| 26/12/25 | 70.83 | 70.995 | 69.94 | 70.16 | 828,006 |
| 24/12/25 | 70.61 | 71.23 | 70.61 | 71.01 | 452,458 |
| 23/12/25 | 70.71 | 70.96 | 70.40 | 70.71 | 1,369,030 |
| 22/12/25 | 70.79 | 71.05 | 70.30 | 70.52 | 1,362,396 |
| 19/12/25 | 70.56 | 71.07 | 70.52 | 70.79 | 3,747,200 |
| 18/12/25 | 69.41 | 70.85 | 69.01 | 70.63 | 2,329,447 |
| 17/12/25 | 67.41 | 69.71 | 67.26 | 69.50 | 2,022,031 |
| 16/12/25 | 68.00 | 68.17 | 66.87 | 67.30 | 2,480,700 |
|
|
||||
|
|
||||
|
|