| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.33▼ | 71.13▲ | 71.04▲ | 71.16▲ | 70.63▲ |
| MA10 | 71.25▲ | 70.91▲ | 70.88▲ | 70.43▲ | 67.84▲ |
| MA20 | 71.12▲ | 71.00▲ | 71.22▲ | 70.10▲ | 62.74▲ |
| MA50 | 70.98▲ | 70.97▲ | 70.40▲ | 66.05▲ | 56.92▲ |
| MA100 | 70.91▲ | 70.32▲ | 70.36▲ | 61.76▲ | 53.97▲ |
| MA200 | 71.21▲ | 70.29▲ | 68.23▲ | 57.84▲ | 46.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.040▲ | -0.047▼ | -0.170▼ | 0.875▲ |
| RSI | 60.385▲ | 56.774▲ | 58.130▲ | 65.175▲ | 76.942▲ |
| STOCH | 81.867▲ | 85.574▲ | 48.040 | 71.689 | 93.968▲ |
| WILL %R | -29.310 | -14.286▲ | -28.421 | -18.495▲ | -3.315▲ |
| CCI | 93.171 | 150.161▲ | 45.217 | 75.349 | 96.949 |
|
Sunday, January 04, 2026 05:58 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Tuesday, December 23, 2025 10:21 PM
Fintel reports that on December 23, 2025, Citigroup maintained coverage of New York Times (NYSE:NYT) with a Buy recommendation. Analyst Price Forecast Suggests 5.39% Downside As of December 20, 2025, ...
|
|
Sunday, December 21, 2025 10:42 PM
The New York Times Company (NYSE:NYT) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Photo by Dan Dennis on Unsplash The New York Times Company (NYSE:NYT) stands out as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 70.32 | 71.50 | 70.31 | 71.31 | 1,149,200 |
| 12/01/26 | 71.17 | 71.36 | 70.19 | 70.53 | 1,384,100 |
| 09/01/26 | 71.35 | 71.79 | 70.97 | 71.07 | 1,149,600 |
| 08/01/26 | 71.35 | 71.90 | 70.79 | 71.65 | 2,122,700 |
| 07/01/26 | 69.38 | 71.29 | 69.38 | 71.25 | 1,542,000 |
| 06/01/26 | 69.78 | 70.07 | 69.13 | 69.39 | 1,500,300 |
| 05/01/26 | 69.27 | 70.52 | 69.12 | 70.11 | 1,313,342 |
| 02/01/26 | 69.09 | 69.92 | 68.71 | 69.82 | 1,632,217 |
| 31/12/25 | 69.48 | 69.81 | 69.36 | 69.42 | 1,203,600 |
| 30/12/25 | 69.70 | 69.8782 | 69.605 | 69.75 | 902,824 |
|
|
||||
|
|
||||
|
|