| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.04▼ | 75.11▼ | 75.11▼ | 74.80▲ | 76.51▼ |
| MA10 | 75.10▼ | 75.18▼ | 75.14▼ | 75.02▼ | 79.04▼ |
| MA20 | 75.20▼ | 75.16▼ | 74.83▲ | 76.95▼ | 77.35▼ |
| MA50 | 75.24▼ | 74.65▲ | 74.87▲ | 79.88▼ | 66.98▲ |
| MA100 | 75.23▼ | 74.85▲ | 76.24▼ | 77.11▼ | 59.96▲ |
| MA200 | 74.88▲ | 76.81▼ | 78.12▼ | 69.05▲ | 50.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.042▼ | 0.037▲ | -0.117▼ | -1.308▼ |
| RSI | 43.321▼ | 49.922▼ | 51.267▲ | 41.672▼ | 51.597▲ |
| STOCH | 15.166▼ | 32.494 | 50.015 | 31.178 | 23.269 |
| WILL %R | -92.793▼ | -72.924 | -44.789 | -75.392▼ | -86.080▼ |
| CCI | -131.406▼ | -100.288▼ | 16.696 | -32.550 | -143.258▼ |
|
Tuesday, May 19, 2026 12:04 AM
The New York Times Company (NYSE:NYT) is one of the 10 Best Low Leverage Stocks to Buy. On May 7, 2026, Deutsche Bank analyst Benjamin Soff raised the firm’s price target on The New York Times Company ...
|
|
Thursday, May 14, 2026 05:20 AM
New York Times earnings quality within Russell 1000 reflects strong cash flow alignment, subscription-driven media operations, and evolving digital publishing financial structure.
|
|
Thursday, May 14, 2026 12:55 AM
Detailed price information for New York Times Company (NYT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 75.245 | 75.99 | 74.91 | 74.98 | 230,185 |
| 27/05/26 | 74.66 | 75.81 | 74.39 | 74.80 | 1,117,650 |
| 26/05/26 | 74.41 | 75.49 | 73.6901 | 74.99 | 1,451,055 |
| 22/05/26 | 74.26 | 75.00 | 73.62 | 74.96 | 1,009,431 |
| 21/05/26 | 73.96 | 74.68 | 73.02 | 74.26 | 1,276,420 |
| 20/05/26 | 75.18 | 75.27 | 73.48 | 74.33 | 1,346,565 |
| 19/05/26 | 76.90 | 77.18 | 74.57 | 75.26 | 1,652,814 |
| 18/05/26 | 74.63 | 77.28 | 74.63 | 76.68 | 1,991,066 |
| 15/05/26 | 75.72 | 75.73 | 74.11 | 74.48 | 1,855,690 |
| 14/05/26 | 77.42 | 77.77 | 74.84 | 75.50 | 1,556,781 |
|
|
||||
|
|
||||
|
|