| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.75▼ | 70.75▼ | 70.70▲ | 70.43▲ | 67.74▲ |
| MA10 | 70.74▼ | 70.66▲ | 70.61▲ | 69.04▲ | 64.21▲ |
| MA20 | 70.79▼ | 70.64▲ | 70.70▲ | 66.86▲ | 61.15▲ |
| MA50 | 70.69▲ | 70.62▲ | 69.49▲ | 62.40▲ | 55.89▲ |
| MA100 | 70.64▲ | 69.35▲ | 67.56▲ | 60.21▲ | 53.22▲ |
| MA200 | 70.70▲ | 67.28▲ | 65.84▲ | 56.43▲ | 45.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.002▲ | -0.092▼ | 0.257▲ | 1.143▲ |
| RSI | 48.717▼ | 54.104▲ | 62.419▲ | 79.255▲ | 78.532▲ |
| STOCH | 32.015 | 61.814 | 46.376 | 90.671▲ | 95.011▲ |
| WILL %R | -77.273▼ | -40.952 | -43.836 | -5.056▲ | -2.121▲ |
| CCI | -60.442 | 78.390 | 62.500 | 107.820▲ | 130.783▲ |
|
Wednesday, December 24, 2025 01:07 AM
With a price constantly exceeding analysts' predictions, and an aggressive plan to increase and protect its subscription business model at all costs, NYT is an optimal media stock to buy with $100.
|
|
Tuesday, December 23, 2025 04:03 PM
Fintel reports that on December 23, 2025, Citigroup maintained coverage of New York Times (NYSE:NYT) with a Buy recommendation. Analyst Price Forecast Suggests 5.39% Downside As of December 20, 2025, ...
|
|
Tuesday, December 23, 2025 09:02 AM
Overview of The New York Times operations, digital journalism, subscription services, and governance, highlighting its structured practices within the Russell 1000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 70.71 | 70.96 | 70.40 | 70.71 | 1,369,030 |
| 22/12/25 | 70.79 | 71.05 | 70.30 | 70.52 | 1,362,396 |
| 19/12/25 | 70.56 | 71.07 | 70.52 | 70.79 | 3,747,200 |
| 18/12/25 | 69.41 | 70.85 | 69.01 | 70.63 | 2,329,447 |
| 17/12/25 | 67.41 | 69.71 | 67.26 | 69.50 | 2,022,031 |
| 16/12/25 | 68.00 | 68.17 | 66.87 | 67.30 | 2,480,700 |
| 15/12/25 | 68.05 | 68.20 | 67.50 | 67.53 | 1,986,678 |
| 12/12/25 | 68.00 | 68.2404 | 67.60 | 67.97 | 1,371,313 |
| 11/12/25 | 67.70 | 68.48 | 67.53 | 67.75 | 1,822,000 |
| 10/12/25 | 65.74 | 67.98 | 65.55 | 67.70 | 2,633,000 |
|
|
||||
|
|
||||
|
|