| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.56▼ | 68.69▼ | 68.66▼ | 67.12▲ | 67.48▲ |
| MA10 | 68.59▼ | 68.73▼ | 68.30▲ | 66.08▲ | 70.47▼ |
| MA20 | 68.67▼ | 68.25▲ | 67.44▲ | 67.44▲ | 73.56▼ |
| MA50 | 68.75▼ | 66.97▲ | 66.28▲ | 70.95▼ | 70.82▼ |
| MA100 | 68.36▲ | 66.19▲ | 65.29▲ | 74.39▼ | 62.26▲ |
| MA200 | 67.58▲ | 65.26▲ | 69.50▼ | 73.36▼ | 52.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.054▼ | 0.082▲ | 0.547▲ | -1.355▼ |
| RSI | 37.386▼ | 61.005▲ | 71.131▲ | 50.149▲ | 44.840▼ |
| STOCH | 23.647 | 43.493 | 77.075 | 81.861▲ | 28.411 |
| WILL %R | -93.333▼ | -58.915 | -37.194 | -17.552▲ | -63.597 |
| CCI | -129.871▼ | -4.573 | 62.135 | 191.908▲ | -80.114 |
|
Wednesday, August 05, 2026 09:05 AM
What Happened? Shares of newspaper and digital media company The New York Times (NYSE:NYT) fell 15.3% in the morning session after the company's weak second-quarter earnings report, as a significant ...
|
|
Wednesday, August 05, 2026 04:23 AM
Net income fell 10% to $96.3 million, while revenue rose 11.2% to $762.5 million Shares fell 9% in premarket trading following the earnings release after forecasting slowing subscription revenue in ...
|
|
Wednesday, August 05, 2026 04:23 AM
Net income fell 10% to $96.3 million, while revenue rose 11.2% to $762.5 million Shares fell 9% in premarket trading following the earnings release after forecasting slowing subscription revenue in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 68.86 | 69.645 | 68.485 | 68.505 | 313,893 |
| 25/08/26 | 67.75 | 68.76 | 67.13 | 68.61 | 1,751,655 |
| 24/08/26 | 65.82 | 67.58 | 65.82 | 67.50 | 1,611,150 |
| 21/08/26 | 65.67 | 66.38 | 65.31 | 65.69 | 1,044,904 |
| 20/08/26 | 65.63 | 66.42 | 64.78 | 65.30 | 1,424,688 |
| 19/08/26 | 65.23 | 66.615 | 65.00 | 65.96 | 1,463,613 |
| 18/08/26 | 65.23 | 66.15 | 64.905 | 65.07 | 1,375,796 |
| 17/08/26 | 64.59 | 65.37 | 64.085 | 65.27 | 1,045,893 |
| 14/08/26 | 64.46 | 65.265 | 64.26 | 64.79 | 1,441,242 |
| 13/08/26 | 64.22 | 64.71 | 63.49 | 64.13 | 1,767,452 |
|
|
||||
|
|
||||
|
|