The New York Times Company (NYT) Stock Price

78.84 ▲ +1.46 (+1.89%)
Open: 77.85 Vol: 2.1M Day's range: 77.08 - 79.4069 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.88▼ 79.08▼ 78.98▼ 77.07▲ 74.24▲
MA10 78.97▼ 78.93▼ 78.42▲ 75.56▲ 72.60▲
MA20 79.03▼ 78.39▲ 77.41▲ 73.19▲ 67.68▲
MA50 79.00▼ 76.75▲ 76.37▲ 71.67▲ 59.94▲
MA100 78.56▲ 76.17▲ 73.64▲ 66.03▲ 55.81▲
MA200 77.64▲ 73.23▲ 72.56▲ 61.25▲ 46.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.033▼ 0.126▲ 0.567▲ 0.714▲
RSI 36.616▼ 63.400▲ 65.783▲ 68.329▲ 74.530▲
STOCH 13.345▼ 71.984     82.780▲ 83.566▲ 90.697▲
WILL %R -81.013▼ -24.336▲ -16.667▲ -4.927▲ -2.760▲
CCI -126.172▼ 25.031     69.267     117.864▲ 165.889▲
Latest Filters Detected On NYT
▲ BREAK $NYT Price Breaks 60 Days High Set Alert
▲ BREAK $NYT Price Breaks 30 Days High Set Alert
▲ BREAK $NYT Price Breaks 20 Days High Set Alert
▲ BREAK $NYT Price Breaks 10 Days High Set Alert
The New York Times Company News
The New York Times Company's President and Chief Executive Officer Meredith Kopit Levien to Participate in the Morgan Stanley Technology, Media & Telecom Conference
Monday, February 23, 2026 06:37 AM
The New York Times Company (NYSE: NYT) announced today that it will participate in the Morgan Stanley Technology, Media & Telecom Conference on Monday, March 2, 2026, in San Francisco.
Warren Buffett’s last move was selling Amazon and buying this stock instead
Saturday, February 21, 2026 11:07 AM
Quick Read Buffett sold 7.7M Amazon shares (75% of the position) and invested $352M in NYT stock. NYT stock has risen 52.8% over the past year to $75.50 per share. NYT digital subscriptions grew 780K ...
Berkshire Slashes Amazon Stake Over 75%, Buys $351.7 Million NYT Position
Wednesday, February 18, 2026 02:46 PM
Fourth-quarter filing shows major Amazon reduction, new 5.1 million-share New York Times stake, and increased bets on Chevron and Chubb.
NYT historical stock data
date open high low close volume
26/02/26 77.85 79.4069 77.08 78.84 2,102,093
25/02/26 75.97 78.26 75.97 77.38 2,861,200
24/02/26 75.44 75.98 73.7215 75.84 1,905,990
23/02/26 77.95 78.37 74.16 75.29 2,389,900
20/02/26 76.01 78.245 75.88 77.99 2,515,582
19/02/26 75.38 76.35 75.38 75.49 1,739,400
18/02/26 75.26 75.58 73.15 75.50 2,500,594
17/02/26 73.46 74.59 72.79 74.03 2,489,906
13/02/26 72.97 74.00 72.10 72.94 2,441,886
12/02/26 71.73 72.49 70.74 72.30 3,950,400
Quote Details
52wk Low:44.83
52wk High:79.407
Vol:2.1M
Avg Vol(3m):40.6M
1Y Chng:+61.26%
1M Chng:+9.88%
Add to Watch List
More Information
Index N/A
Market Cap. 12.84B