The New York Times Company (NYT) Stock Price

82.79 ▼ -0.17 (-0.20%)
Open: 82.84 Vol: 1.53M Day's range: 82.25 - 83.15 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.78▲ 82.54▲ 82.55▲ 83.55▼ 80.66▲
MA10 82.65▲ 82.58▲ 82.85▼ 82.04▲ 76.79▲
MA20 82.51▲ 82.96▼ 83.78▼ 81.05▲ 72.33▲
MA50 82.51▲ 83.91▼ 82.89▼ 76.21▲ 62.56▲
MA100 82.83▼ 82.72▲ 81.16▲ 71.28▲ 57.34▲
MA200 83.71▼ 81.09▲ 79.72▲ 63.92▲ 47.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.006▲ -0.235▼ 0.062▲ 0.755▲
RSI 64.457▲ 42.818▼ 44.258▼ 61.954▲ 76.286▲
STOCH 86.242▲ 29.163     15.008▼ 77.726     92.691▲
WILL %R -14.655▲ -66.055     -82.575▼ -35.606     -10.546▲
CCI 87.473     33.784     -51.566     66.607     124.206▲
Latest Filters Detected On NYT
MA $NYT Price Crossed Below MA(7) Set Alert
CDL $NYT Doji Star Candlestick Pattern Detected Set Alert
CDL $NYT Doji Candlestick Pattern Detected Set Alert
The New York Times Company News
Citi Raises its Price Target on The New York Times (NYT) to $94
Friday, March 27, 2026 09:51 AM
The New York Times Company (NYSE:NYT) is one of the 8 Best Debt Free Stocks to Buy Right Now. On March 24, 2026, Citi raised the price target on The New York Times Company (NYSE:NYT) to $94 from $77 ...
Citi Raises Its Price Target on The New York Times (NYT) to $94
Friday, March 27, 2026 08:13 AM
The New York Times Company (NYSE:NYT) is one of the 8 Best Debt Free Stocks to Buy Right Now. On March 24, 2026, Citi raised the price target on The New York Times Company (NYSE:NYT) to $94 from $77 ...
New York Times Shelf Registration Signals Flexibility For High-Momentum Stock
Saturday, March 07, 2026 10:13 AM
The New York Times Company (NYSE:NYT) has filed an omnibus shelf registration, giving it the option to issue various types of securities over time. The filing covers instruments such as common stock, ...
NYT historical stock data
date open high low close volume
27/03/26 82.84 83.15 82.25 82.79 1,531,027
26/03/26 84.88 85.43 82.85 82.96 2,426,734
25/03/26 84.58 85.61 83.88 85.17 1,703,700
24/03/26 83.03 84.64 83.00 84.16 2,707,683
23/03/26 80.50 82.86 79.4467 82.69 2,397,269
20/03/26 81.04 82.31 80.03 80.97 2,241,571
19/03/26 80.42 81.69 80.195 81.28 3,011,451
18/03/26 79.91 80.74 79.70 80.40 1,750,098
17/03/26 80.12 80.94 79.71 80.23 1,163,474
16/03/26 79.64 80.5107 79.635 79.75 1,439,758
Quote Details
52wk Low:44.83
52wk High:85.61
Vol:1.53M
Avg Vol(3m):43.8M
1Y Chng:+70.74%
1M Chng:+13.50%
Add to Watch List
More Information
Index N/A
Market Cap. 13.41B