The New York Times Company (NYT) Stock Price

56.86 ▲ +0.77 (+1.37%)
Open: 56.115 Vol: 460 Day's range: 56.055 - 56.96 Oct 30, 11:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.89▲ 56.81▲ 56.50▲ 56.95▼ 56.08▲
MA10 56.85▲ 56.53▲ 56.56▲ 56.75▲ 57.48▼
MA20 56.82▲ 56.66▲ 56.89▲ 55.97▲ 56.68▲
MA50 56.50▲ 57.01▼ 57.02▼ 57.47▼ 53.91▲
MA100 56.59▲ 56.98▼ 56.15▲ 56.54▲ 51.74▲
MA200 56.88▲ 56.07▲ 56.38▲ 53.84▲ 44.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.075▲ -0.020▼ 0.203▲ -0.311▼
RSI 62.375▲ 54.345▲ 51.855▲ 52.832▲ 53.493▲
STOCH 77.718     85.771▲ 36.393     67.307     38.558    
WILL %R -14.583▲ -3.431▲ -35.197     -24.161▲ -47.413    
CCI 125.689▲ 109.519▲ 32.884     34.017     -20.934    
Latest Filters Detected On NYT
RSI $NYT RSI(14) Crossed Above 50 Set Alert
MA $NYT Price Crossed Above MA(26) Set Alert
MA $NYT Price Crossed Above MA(13) Set Alert
CDL $NYT Marubozu Candlestick Pattern Detected Set Alert
The New York Times Company News
Roundtable CEO James Heckman says he wants to ‘decentralize premium media' from Silicon Valley
Wednesday, October 29, 2025 03:32 PM
Premium media may appear to dominate the public discourse, but Roundtable CEO and founder James Heckman believes it remains shackled by Silicon Valley’s centralized systems.
Amazon Q3 Preview: Will AWS Outage, Job Cuts Overshadow Earnings, Growth Plans?
Tuesday, October 28, 2025 01:52 PM
Amazon could show ecommerce growth better than expectations and a rebound in cloud growth according to analysts ahead of Q3 results.
Amazon plans to cut up to 30,000 office jobs - Reuters
Monday, October 27, 2025 11:50 AM
E-commerce and tech giant Amazon (AMZN) is planning to cut 30,000 corporate jobs, or about 10% of its workforce, according to Reuters on Monday.
NYT historical stock data
date open high low close volume
30/10/25 56.12 56.96 56.055 56.925 228,486
29/10/25 57.18 57.59 55.93 56.09 855,111
28/10/25 57.33 57.59 56.85 57.42 1,299,228
27/10/25 57.00 57.62 56.745 57.30 1,422,804
24/10/25 57.17 57.52 56.91 57.01 1,022,300
23/10/25 57.33 57.825 56.96 56.97 1,870,549
22/10/25 56.43 57.79 56.43 57.02 1,897,775
21/10/25 56.15 56.64 55.75 56.46 815,005
20/10/25 56.38 56.395 55.69 56.07 798,039
17/10/25 55.86 56.50 55.85 56.19 1,200,143
Quote Details
52wk Low:44.83
52wk High:62.24
Vol:460
Avg Vol(3m):34.7M
1Y Chng:+4.99%
1M Chng:-2.54%
Add to Watch List
More Information
Index N/A
Market Cap. 9.13B