| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.39▲ | 64.62▼ | 64.69▼ | 64.43▲ | 62.18▲ |
| MA10 | 64.39▲ | 64.84▼ | 64.93▼ | 64.03▲ | 59.26▲ |
| MA20 | 64.52▼ | 64.97▼ | 64.73▼ | 62.22▲ | 58.22▲ |
| MA50 | 64.79▼ | 64.60▼ | 64.34▲ | 58.74▲ | 54.60▲ |
| MA100 | 64.97▼ | 64.30▲ | 63.76▲ | 57.87▲ | 52.41▲ |
| MA200 | 64.82▼ | 63.50▲ | 60.56▲ | 54.83▲ | 45.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.101▼ | -0.078▼ | 0.061▲ | 0.639▲ |
| RSI | 44.139▼ | 39.561▼ | 47.162▼ | 68.721▲ | 69.963▲ |
| STOCH | 50.248 | 16.328▼ | 44.733 | 69.286 | 78.939 |
| WILL %R | -33.333 | -72.414 | -72.414 | -20.343▲ | -7.391▲ |
| CCI | 32.462 | -153.231▼ | -135.117▼ | 98.675 | 155.215▲ |
| ▼ RSI | $NYT RSI(14) Crossed Below 70 | Set Alert |
|
Monday, November 24, 2025 09:18 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. But not ...
|
|
Tuesday, November 11, 2025 05:34 AM
The New York Times’ stock (NYSE: NYT) has just reported another strong quarter — but the true narrative runs deeper.
|
|
Monday, November 10, 2025 06:50 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 64.95 | 65.245 | 64.165 | 64.50 | 709,385 |
| 26/11/25 | 64.70 | 65.33 | 64.39 | 65.06 | 1,970,000 |
| 25/11/25 | 64.35 | 64.89 | 64.04 | 64.63 | 1,389,000 |
| 24/11/25 | 63.60 | 64.42 | 63.58 | 63.85 | 2,050,400 |
| 21/11/25 | 63.86 | 65.135 | 63.785 | 64.10 | 1,104,995 |
| 20/11/25 | 63.89 | 64.49 | 63.53 | 63.53 | 1,741,925 |
| 19/11/25 | 64.01 | 64.35 | 63.72 | 63.75 | 2,039,500 |
| 18/11/25 | 62.92 | 64.10 | 62.92 | 64.00 | 1,278,380 |
| 17/11/25 | 64.08 | 64.31 | 62.79 | 62.97 | 1,810,394 |
| 14/11/25 | 64.00 | 64.15 | 62.50 | 63.94 | 2,328,300 |
|
|
||||
|
|
||||
|
|