| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▼ | 6.94▼ | 6.90▲ | 6.92▲ | 6.70▲ |
| MA10 | 6.96▼ | 6.90▲ | 6.91▲ | 6.80▲ | 6.49▲ |
| MA20 | 6.95▼ | 6.92▲ | 6.93▲ | 6.71▲ | 6.45▲ |
| MA50 | 6.90▲ | 6.94▼ | 6.87▲ | 6.29▲ | 6.27▲ |
| MA100 | 6.92▲ | 6.85▲ | 6.71▲ | 6.38▲ | 7.02▼ |
| MA200 | 6.94▼ | 6.69▲ | 6.73▲ | 6.21▲ | 9.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.007▲ | -0.008▼ | 0.011▲ | 0.077▲ |
| RSI | 49.371▼ | 51.489▲ | 52.909▲ | 59.664▲ | 56.837▲ |
| STOCH | 7.071▼ | 62.886 | 41.105 | 79.735 | 77.215 |
| WILL %R | -91.667▼ | -34.375 | -41.667 | -21.088▲ | -14.856▲ |
| CCI | -156.367▼ | 65.849 | 34.402 | 84.654 | 82.480 |
| CDL | $NYMT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 05:30 AM
New York Mortgage Trust, Inc. (Nasdaq: NYMT) (“NYMT” or the “Company”) today announced the successful completion of its previously announced consent solicitation, having secured the necessary consents ...
|
|
Thursday, June 12, 2025 01:22 PM
NEW YORK, June 12, 2025 (GLOBE NEWSWIRE) -- New York Mortgage Trust, Inc. (Nasdaq: NYMT) (the “Company”) announced today that its Board of Directors (the “Board”) declared a regular ...
|
|
Thursday, June 12, 2025 01:11 PM
New York Mortgage Trust, Inc. (Nasdaq: NYMT) (the “Company”) announced today that its Board of Directors (the “Board”) declared a regular quarterly cash dividend of $0.20 per share on shares of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.95 | 6.99 | 6.87 | 6.935 | 169,374 |
| 13/06/25 | 6.82 | 6.965 | 6.80 | 6.85 | 629,728 |
| 12/06/25 | 6.91 | 7.01 | 6.88 | 6.96 | 492,680 |
| 11/06/25 | 6.98 | 7.09 | 6.90 | 6.91 | 535,421 |
| 10/06/25 | 6.87 | 6.965 | 6.83 | 6.96 | 483,211 |
| 09/06/25 | 6.79 | 6.915 | 6.79 | 6.81 | 438,374 |
| 06/06/25 | 6.74 | 6.78 | 6.70 | 6.77 | 523,105 |
| 05/06/25 | 6.60 | 6.79 | 6.58 | 6.66 | 723,916 |
| 04/06/25 | 6.56 | 6.64 | 6.52 | 6.59 | 424,974 |
| 03/06/25 | 6.40 | 6.64 | 6.355 | 6.55 | 464,002 |
|
|
||||
|
|
||||
|
|