| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▼ | 6.38▼ | 6.38▼ | 5.90▲ | 5.73▲ |
| MA10 | 6.37▼ | 6.39▼ | 6.25▲ | 5.69▲ | 6.28▲ |
| MA20 | 6.37▼ | 6.23▲ | 6.06▲ | 5.63▲ | 6.16▲ |
| MA50 | 6.38▼ | 5.98▲ | 5.81▲ | 6.30▲ | 6.16▲ |
| MA100 | 6.28▲ | 5.78▲ | 5.60▲ | 6.19▲ | 7.25▼ |
| MA200 | 6.07▲ | 5.58▲ | 5.91▲ | 6.17▲ | 10.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | 0.032▲ | 0.114▲ | -0.052▼ |
| RSI | 36.805▼ | 61.222▲ | 69.065▲ | 63.530▲ | 52.359▲ |
| STOCH | 37.386 | 30.158 | 71.717 | 83.742▲ | 33.973 |
| WILL %R | -94.118▼ | -37.748 | -30.319 | -19.214▲ | -36.277 |
| CCI | -99.870 | -12.157 | 55.512 | 254.880▲ | -2.104 |
|
Friday, May 02, 2025 12:09 AM
New York Mortgage Trust Inc (NYMT) reports increased earnings and investment activity, maintaining a steady dividend amidst market challenges.
|
|
Thursday, May 01, 2025 10:44 AM
New York Mortgage Trust (NYMT) shares drove up 8.9% in Thursday afternoon trading after delivering stronger-than-expected Q1 2025 earnings driven by a significant boost to its investment activity.
|
|
Thursday, May 01, 2025 09:27 AM
Discover Q1 2025 insights from New York Mortgage Trust (NYMT), including boosted earnings, robust liquidity, and strategic Agency RMBS investments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.49 | 6.64 | 6.09 | 6.35 | 1,823,614 |
| 30/04/25 | 5.78 | 5.9163 | 5.67 | 5.87 | 939,539 |
| 29/04/25 | 5.85 | 5.91 | 5.74 | 5.87 | 772,584 |
| 28/04/25 | 5.68 | 5.835 | 5.64 | 5.75 | 855,471 |
| 25/04/25 | 5.59 | 5.67 | 5.58 | 5.64 | 618,578 |
| 24/04/25 | 5.55 | 5.635 | 5.52 | 5.59 | 512,159 |
| 23/04/25 | 5.70 | 5.7548 | 5.52 | 5.55 | 588,530 |
| 22/04/25 | 5.43 | 5.59 | 5.4197 | 5.56 | 590,783 |
| 21/04/25 | 5.39 | 5.4494 | 5.25 | 5.34 | 573,206 |
| 17/04/25 | 5.34 | 5.49 | 5.34 | 5.43 | 511,584 |
|
|
||||
|
|
||||
|
|