| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▲ | 6.91▲ | 6.91▲ | 6.87▲ | 6.80▲ |
| MA10 | 6.90▲ | 6.91▲ | 6.89▲ | 6.76▲ | 6.75▲ |
| MA20 | 6.90▲ | 6.89▲ | 6.87▲ | 6.76▲ | 6.54▲ |
| MA50 | 6.90▲ | 6.86▲ | 6.82▲ | 6.74▲ | 6.31▲ |
| MA100 | 6.89▲ | 6.81▲ | 6.70▲ | 6.49▲ | 6.79▲ |
| MA200 | 6.88▲ | 6.71▲ | 6.75▲ | 6.35▲ | 9.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.003▲ | 0.023▲ | 0.013▲ |
| RSI | 66.159▲ | 57.086▲ | 58.568▲ | 57.050▲ | 55.624▲ |
| STOCH | 70.370 | 40.265 | 58.935 | 82.336▲ | 65.424 |
| WILL %R | -11.111▲ | -36.111 | -32.500 | -9.394▲ | -20.000▲ |
| CCI | 305.251▲ | 41.080 | 73.862 | 112.683▲ | 116.155▲ |
| CDL | $NYMT Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 05, 2025 05:09 PM
New York Mortgage Trust Inc. 9.875% Sr. Notes Due 2030 stock grades by Barron's. View NYMTH fundamental and sentiment analysis powered by MarketGrader.
|
|
Monday, August 04, 2025 11:20 AM
New York Mortgage Trust, Inc (NASDAQ: NYMT) is a real estate investment trust that invests in mortgages, also known as an mREIT. The company’s common shares, like many mREITs, pay a high ...
|
|
Monday, August 04, 2025 06:28 AM
Here are three stocks with buy rank and strong income characteristics for investors to consider today, August 4th: New York Mortgage Trust NYMT: This real estate investment trust which is focused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 6.84 | 6.9988 | 6.83 | 6.92 | 477,143 |
| 18/08/25 | 6.86 | 6.895 | 6.7945 | 6.82 | 304,918 |
| 15/08/25 | 6.84 | 6.91 | 6.8244 | 6.84 | 382,367 |
| 14/08/25 | 6.83 | 6.88 | 6.78 | 6.83 | 659,027 |
| 13/08/25 | 6.84 | 6.95 | 6.825 | 6.92 | 726,459 |
| 12/08/25 | 6.66 | 6.83 | 6.66 | 6.79 | 609,463 |
| 11/08/25 | 6.67 | 6.72 | 6.57 | 6.60 | 547,890 |
| 08/08/25 | 6.64 | 6.72 | 6.6139 | 6.64 | 538,454 |
| 07/08/25 | 6.61 | 6.67 | 6.575 | 6.64 | 479,226 |
| 06/08/25 | 6.67 | 6.67 | 6.4846 | 6.57 | 726,661 |
|
|
||||
|
|
||||
|
|