| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.93▼ | 12.93▼ | 12.93▼ | 11.63▲ | 12.16▼ |
| MA10 | 13.08▼ | 13.08▼ | 13.08▼ | 12.24▼ | 13.11▼ |
| MA20 | 13.36▼ | 13.41▼ | 13.46▼ | 12.76▼ | 11.97▼ |
| MA50 | 11.96▼ | 12.04▼ | 11.99▼ | 12.80▼ | 10.54▲ |
| MA100 | 11.77▲ | 11.78▲ | 11.69▲ | 11.88▼ | 9.33▲ |
| MA200 | 11.11▲ | 10.66▲ | 10.54▲ | 10.67▲ | 23.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.250▼ | -0.244▼ | -0.253▼ | -0.213▼ | -0.187▼ |
| RSI | 39.253▼ | 39.737▼ | 40.456▼ | 42.842▼ | 50.572▲ |
| STOCH | 44.684 | 44.684 | 38.375 | 13.324▼ | 41.093 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.475 | -59.614 |
| CCI | -245.474▼ | -245.474▼ | -234.348▼ | -113.665▼ | -32.440 |
|
Friday, August 22, 2025 08:14 AM
At a glitzy ceremony in AT&T Stadium, the newly minted NYSE Texas sent a clear message to competition. The “Y’all Street” marathon has a leader, and it’s ...
|
|
Friday, August 22, 2025 06:22 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins. Ashley ...
|
|
Friday, August 22, 2025 02:02 AM
The U.S. market is top-heavy, with Nvidia occupying a bigger weight than any company in modern history. Risks abound, our columnist says.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 11.33 | 11.80 | 10.725 | 11.80 | 3,237 |
| 22/08/25 | 11.10 | 11.10 | 11.00 | 11.00 | 1,799 |
| 21/08/25 | 11.925 | 12.80 | 11.53 | 11.53 | 682 |
| 20/08/25 | 11.105 | 12.52 | 11.105 | 11.9217 | 2,219 |
| 19/08/25 | 12.01 | 12.01 | 11.89 | 11.89 | 1,481 |
| 15/08/25 | 12.99 | 13.00 | 11.8901 | 11.8901 | 748 |
| 12/08/25 | 12.7618 | 13.8387 | 12.7526 | 13.8387 | 845 |
| 11/08/25 | 12.45 | 12.75 | 12.1858 | 12.50 | 1,806 |
| 08/08/25 | 11.8901 | 13.008 | 11.8901 | 13.008 | 1,967 |
| 07/08/25 | 13.05 | 13.05 | 13.05 | 13.05 | 861 |
|
|
||||
|
|
||||
|
|