| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▼ | 8.96▼ | 8.96▼ | 9.14▼ | 9.55▼ |
| MA10 | 9.01▼ | 9.06▼ | 9.11▼ | 9.44▼ | 9.64▼ |
| MA20 | 9.29▼ | 9.35▼ | 9.43▼ | 9.57▼ | 11.34▼ |
| MA50 | 9.60▼ | 9.63▼ | 9.66▼ | 9.84▼ | 10.65▼ |
| MA100 | 10.22▼ | 10.76▼ | 10.78▼ | 11.33▼ | 9.45▼ |
| MA200 | 10.87▼ | 10.88▼ | 10.80▼ | 10.96▼ | 20.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.043▼ | -0.049▼ | -0.069▼ | -0.283▼ |
| RSI | 34.210▼ | 34.303▼ | 33.126▼ | 32.612▼ | 37.502▼ |
| STOCH | 18.264▼ | 18.264▼ | 21.102 | 18.097▼ | 17.634▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -117.553▼ | -138.459▼ | -150.299▼ | -194.219▼ | -96.287 |
|
Thursday, November 06, 2025 12:46 PM
The NBA's New York Knicks are giving their parent company a layup in the stock market, and some financial analysts say buying shares of the Madison Square Garden Sports Corp. (NYSE:MSGS) could be a ...
|
|
Thursday, November 06, 2025 12:13 PM
OceanaGold is readying to join the boards of the New York Stock Exchange next year at a time when the miner is ramping up production and investor appetite for the precious metal is high.
|
|
Thursday, November 06, 2025 10:34 AM
Apollo-backed Grupo Aeromexico's shares rose 0.84% in their New York Stock Exchange debut on Thursday, valuing the Mexican airline at nearly $2.8 billion almost four years after emerging from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 8.745 | 8.745 | 8.74 | 8.74 | 552 |
| 05/11/25 | 9.20 | 9.20 | 8.90 | 9.01 | 2,610 |
| 04/11/25 | 9.17 | 9.1799 | 9.02 | 9.1799 | 2,164 |
| 03/11/25 | 9.53 | 9.62 | 9.22 | 9.22 | 2,086 |
| 31/10/25 | 9.53 | 9.53 | 9.53 | 9.53 | 972 |
| 30/10/25 | 9.81 | 9.82 | 9.51 | 9.66 | 2,740 |
| 29/10/25 | 9.69 | 9.82 | 9.50 | 9.82 | 2,296 |
| 28/10/25 | 9.1888 | 9.78 | 9.1701 | 9.78 | 3,187 |
| 27/10/25 | 9.75 | 9.865 | 9.48 | 9.48 | 2,793 |
| 24/10/25 | 9.74 | 10.08 | 9.74 | 9.98 | 1,375 |
|
|
||||
|
|
||||
|
|