New York City REIT Inc. Class A (NYC) Stock Price

11.33 ▼ -0.59 (-4.95%)
Open: 11.11 Vol: 2.42K Day's range: 11.11 - 11.718 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.74▲ 11.74▲ 11.75▲ 11.75▼ 11.54▼
MA10 11.65▲ 11.65▲ 11.63▲ 11.63▼ 11.00▲
MA20 11.92▼ 12.07▼ 12.04▼ 11.60▼ 10.35▲
MA50 11.78▼ 11.34▲ 11.19▲ 10.90▲ 9.59▲
MA100 11.18▲ 10.71▲ 10.49▲ 10.12▲ 8.54▲
MA200 10.07▲ 9.82▲ 9.69▲ 9.50▲ 29.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.074▼ -0.076▼ -0.063▼ 0.115▲
RSI 48.909▼ 50.820▲ 51.334▲ 49.411▼ 57.663▲
STOCH 69.400     64.516     62.240     42.397     60.377    
WILL %R -25.397     -63.660     -63.660     -73.377     -48.394    
CCI 58.434     18.291     0.951     -79.533     63.562    
Latest Filters Detected On NYC
RSI $NYC RSI(14) Crossed Below 50 Set Alert
MA $NYC Price Crossed Below MA(26) Set Alert
MA $NYC Price Crossed Below MA(13) Set Alert
MA $NYC Price Crossed Below MA(7) Set Alert
▼ GAP $NYC Open Gap Down %5 Set Alert
▼ GAP $NYC Open Gap Down %3 Set Alert
▼ GAP $NYC Open Gap Down %2 Set Alert
New York City REIT Inc. Class A News
Stock Market Today: Nasdaq Tops Early Gains As Meta, Microsoft Recover Lost Ground; Aerospace Play Breaks Out (Live Coverage)
Thursday, May 01, 2025 08:11 AM
The stock market today ignored signs of a weaker U.S. labor market as the Nasdaq led a rally on tech earnings. Aerospace stocks also rose.
Nasdaq leads gains on Wall Street as Microsoft, Meta surge
Thursday, May 01, 2025 07:31 AM
Wall Street's main indexes advanced on Thursday, led by gains on the tech-heavy Nasdaq, as strong quarterly results from heavyweights Microsoft and Meta pointed to a resilient outlook for the ...
NYSE Content Advisory: Pre-Market update + Charles Schwab unveils National Investing Day
Thursday, May 01, 2025 06:23 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
NYC historical stock data
date open high low close volume
30/04/25 11.11 11.718 11.11 11.33 2,419
29/04/25 11.60 11.95 11.60 11.92 1,778
28/04/25 11.98 12.00 11.54 11.54 1,827
25/04/25 12.7524 12.7524 11.3158 12.00 5,645
24/04/25 10.93 12.24 10.93 11.94 4,253
23/04/25 11.2998 11.49 11.2998 11.332 1,100
22/04/25 11.1265 11.70 11.1265 11.53 2,924
21/04/25 11.5899 11.5899 11.5899 11.5899 571
17/04/25 11.05 11.70 10.51 11.70 5,742
16/04/25 11.70 11.70 11.06 11.37 18,828
Quote Details
52wk Low:5.72
52wk High:13.59
Vol:2.42K
Avg Vol(3m):129.7K
1Y Chng:+38.34%
1M Chng:+14.44%
Add to Watch List
More Information
Index N/A
Market Cap. 30.40M