| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▲ | 6.11▲ | 6.11▲ | 6.12▲ | 6.22▲ |
| MA10 | 6.05▲ | 6.05▲ | 6.06▲ | 6.08▲ | 7.15▼ |
| MA20 | 6.01▲ | 5.95▲ | 5.94▲ | 6.19▲ | 7.87▼ |
| MA50 | 5.91▲ | 6.02▲ | 6.10▲ | 7.31▼ | 8.31▼ |
| MA100 | 6.09▲ | 6.22▲ | 6.44▼ | 7.99▼ | 9.45▼ |
| MA200 | 6.36▲ | 7.25▼ | 7.59▼ | 8.32▼ | 9.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.054▲ | 0.063▲ | 0.101▲ | -0.208▼ |
| RSI | 63.475▲ | 64.019▲ | 62.057▲ | 49.743▼ | 40.337▼ |
| STOCH | 60.714 | 63.325 | 70.020 | 56.666 | 10.539▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.922▲ | -77.367▼ |
| CCI | 222.375▲ | 231.500▲ | 217.130▲ | 97.367 | -87.744 |
|
Thursday, September 24, 2026 06:30 PM
Anutin joined the opening bell ceremony at the New York Stock Exchange, promoting Thailand to global investors.
|
|
Thursday, September 24, 2026 01:14 PM
A new daily series from the NYSE floor will chronicle the founders, companies and capital shaping the private markets, ...
|
|
Thursday, September 24, 2026 05:30 AM
The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of ESS Tech, Inc. (the "Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 6.15 | 6.50 | 6.12 | 6.50 | 4,226 |
| 23/09/26 | 5.94 | 6.25 | 5.84 | 6.25 | 11,288 |
| 22/09/26 | 5.86 | 6.26 | 5.52 | 6.05 | 12,487 |
| 21/09/26 | 5.85 | 5.98 | 5.77 | 5.97 | 30,984 |
| 18/09/26 | 6.01 | 6.01 | 5.72 | 5.85 | 106,548 |
| 17/09/26 | 5.86 | 5.96 | 5.61 | 5.96 | 7,864 |
| 16/09/26 | 5.95 | 6.08 | 5.64 | 5.87 | 8,000 |
| 15/09/26 | 6.10 | 6.10 | 5.87 | 6.07 | 4,645 |
| 14/09/26 | 6.37 | 6.37 | 6.10 | 6.10 | 7,782 |
| 11/09/26 | 6.23 | 6.35 | 6.20 | 6.20 | 4,282 |
|
|
||||
|
|
||||
|
|