| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▼ | 9.64▼ | 9.61▼ | 8.96▲ | 8.75▲ |
| MA10 | 9.60▼ | 9.62▼ | 9.54▲ | 8.63▲ | 8.48▲ |
| MA20 | 9.60▲ | 9.29▲ | 9.18▲ | 8.63▲ | 8.48▲ |
| MA50 | 9.17▲ | 8.82▲ | 8.74▲ | 8.68▲ | 8.84▲ |
| MA100 | 8.82▲ | 8.76▲ | 8.61▲ | 8.53▲ | 9.64▼ |
| MA200 | 8.71▲ | 8.97▲ | 8.82▲ | 8.69▲ | 9.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.008▲ | 0.037▲ | 0.127▲ | 0.115▲ |
| RSI | 54.963▲ | 61.753▲ | 62.056▲ | 64.077▲ | 56.276▲ |
| STOCH | 75.904 | 80.029▲ | 85.970▲ | 53.754 | 32.617 |
| WILL %R | -36.145 | -11.194▲ | -11.194▲ | -13.408▲ | -62.697 |
| CCI | 19.608 | 49.655 | 62.945 | 219.135▲ | 50.388 |
| ▼ GAP | $NYC Open Gap Down %2 | Set Alert |
|
Thursday, July 30, 2026 10:46 AM
Jersey Mike’s shares opened 8.7% below their initial public offering price on Thursday, giving the sandwich chain a valuation of about $6.7 billion in its New York Stock Exchange debut. The offering ...
|
|
Thursday, July 30, 2026 09:55 AM
Retailer Reformation made its IPO on the New York Stock Exchange on Thursday under the ticker symbol "REF." ...
|
|
Thursday, July 30, 2026 06:34 AM
Jersey Mike's offers more than 43 million shares at $23 a piece.Jersey Mike's CEO Charlie Morrison will join NYSE Live to discuss the firm's next move after going public. Reformation raises $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 9.335 | 9.75 | 9.335 | 9.60 | 2,093 |
| 29/07/26 | 9.63 | 9.84 | 8.94 | 9.61 | 91,364 |
| 28/07/26 | 8.44 | 9.15 | 8.40 | 8.81 | 38,458 |
| 27/07/26 | 8.37 | 8.98 | 8.23 | 8.59 | 24,438 |
| 24/07/26 | 8.26 | 8.34 | 8.18 | 8.195 | 1,896 |
| 23/07/26 | 8.12 | 8.21 | 8.11 | 8.13 | 3,705 |
| 22/07/26 | 8.42 | 8.45 | 8.05 | 8.34 | 9,950 |
| 21/07/26 | 8.425 | 8.48 | 8.25 | 8.25 | 18,966 |
| 20/07/26 | 8.635 | 8.635 | 8.28 | 8.39 | 6,270 |
| 17/07/26 | 8.36 | 8.775 | 8.21 | 8.41 | 117,802 |
|
|
||||
|
|
||||
|
|