| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.51▼ | 8.51▼ | 8.51▼ | 8.83▼ | 8.38▲ |
| MA10 | 8.47▼ | 8.53▼ | 8.59▼ | 8.93▼ | 8.56▼ |
| MA20 | 8.75▼ | 8.79▼ | 8.81▼ | 8.45▼ | 8.39▲ |
| MA50 | 8.77▼ | 8.62▼ | 8.48▼ | 8.64▼ | 9.08▼ |
| MA100 | 8.59▼ | 8.73▼ | 8.90▼ | 8.54▼ | 9.66▼ |
| MA200 | 9.12▼ | 8.94▼ | 8.82▼ | 8.78▼ | 10.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.047▼ | -0.060▼ | 0.017▲ | 0.082▲ |
| RSI | 43.703▼ | 44.695▼ | 45.119▼ | 47.898▼ | 48.386▼ |
| STOCH | 31.540 | 23.327 | 17.808▼ | 50.918 | 19.180▼ |
| WILL %R | -88.889▼ | -90.957▼ | -91.626▼ | -60.470 | -79.412▼ |
| CCI | -40.706 | -49.165 | -56.951 | -18.194 | -6.721 |
|
Thursday, July 09, 2026 11:03 AM
Micron jumped 7.5% on a $3 billion domestic investment. Meanwhile, oil prices fell on hopes that the Iran conflict might actually get resolved. Maybe. Perhaps.
|
|
Thursday, July 09, 2026 06:22 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, July 9, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Wednesday, July 08, 2026 01:17 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for June 2026, as well as quarterly volumes, estimated revenue capture, number of listings, and index statistics for the quarter ended June 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 8.585 | 8.585 | 8.435 | 8.435 | 655 |
| 08/07/26 | 8.59 | 8.81 | 8.19 | 8.71 | 155,457 |
| 07/07/26 | 9.19 | 9.19 | 8.16 | 8.35 | 21,779 |
| 06/07/26 | 9.03 | 9.35 | 8.62 | 9.35 | 109,535 |
| 02/07/26 | 9.16 | 9.83 | 9.02 | 9.32 | 13,972 |
| 01/07/26 | 9.70 | 9.70 | 8.67 | 9.01 | 50,610 |
| 30/06/26 | 9.45 | 9.85 | 8.55 | 9.64 | 31,187 |
| 29/06/26 | 8.55 | 9.43 | 8.55 | 9.36 | 122,855 |
| 26/06/26 | 8.30 | 8.95 | 8.28 | 8.75 | 8,111 |
| 25/06/26 | 8.22 | 8.7299 | 7.79 | 8.37 | 220,374 |
|
|
||||
|
|
||||
|
|