| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▼ | 6.11▼ | 6.11▼ | 6.17▼ | 6.14▼ |
| MA10 | 6.33▼ | 6.33▼ | 6.35▼ | 6.21▼ | 6.65▼ |
| MA20 | 6.46▼ | 6.28▼ | 6.20▼ | 6.14▼ | 7.53▼ |
| MA50 | 6.29▼ | 6.19▼ | 6.10▼ | 6.84▼ | 8.15▼ |
| MA100 | 6.11▼ | 6.16▼ | 6.20▼ | 7.76▼ | 9.39▼ |
| MA200 | 6.21▼ | 6.72▼ | 7.24▼ | 8.24▼ | 9.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.082▼ | -0.064▼ | 0.021▲ | -0.177▼ |
| RSI | 38.886▼ | 40.196▼ | 41.893▼ | 34.572▼ | 35.443▼ |
| STOCH | 17.914▼ | 34.236 | 37.631 | 41.030 | 12.293▼ |
| WILL %R | -79.808▼ | -79.808▼ | -79.808▼ | -89.474▼ | -96.759▼ |
| CCI | -146.037▼ | -121.723▼ | -85.465 | -153.833▼ | -73.722 |
|
Friday, October 09, 2026 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, October 08, 2026 08:05 AM
David Ellison, Ynon Kreiz and the C-suite rang the bell at the New York Stock Exchange Thursday morning, now they need to convince investors they're worth buying.
|
|
Wednesday, October 07, 2026 05:00 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for September 2026, as well as quarterly volumes, estimated revenue capture, number of listings, and index statistics for the quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 6.05 | 6.05 | 5.66 | 5.66 | 10,299 |
| 07/10/26 | 6.34 | 6.34 | 5.92 | 6.17 | 7,052 |
| 06/10/26 | 6.61 | 6.7299 | 6.09 | 6.25 | 27,738 |
| 05/10/26 | 6.63 | 6.85 | 6.12 | 6.26 | 46,444 |
| 02/10/26 | 5.82 | 6.51 | 5.82 | 6.51 | 4,248 |
| 01/10/26 | 5.93 | 6.165 | 5.93 | 6.165 | 941 |
| 30/09/26 | 6.12 | 6.12 | 6.12 | 6.12 | 1,184 |
| 29/09/26 | 6.15 | 6.41 | 6.11 | 6.11 | 3,186 |
| 28/09/26 | 6.42 | 6.80 | 6.33 | 6.33 | 13,349 |
| 25/09/26 | 6.335 | 6.50 | 6.18 | 6.50 | 4,474 |
|
|
||||
|
|
||||
|
|