| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▲ | 7.03▲ | 7.03▲ | 7.11▲ | 8.13▼ |
| MA10 | 7.05▲ | 7.06▲ | 7.07▲ | 7.57▼ | 8.30▼ |
| MA20 | 7.08▲ | 7.18▼ | 7.27▼ | 8.26▼ | 8.35▼ |
| MA50 | 7.39▼ | 7.79▼ | 8.15▼ | 8.36▼ | 8.66▼ |
| MA100 | 8.09▼ | 8.41▼ | 8.43▼ | 8.45▼ | 9.59▼ |
| MA200 | 8.51▼ | 8.49▼ | 8.70▼ | 8.56▼ | 9.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.040▲ | 0.041▲ | -0.173▼ | -0.066▼ |
| RSI | 46.602▼ | 40.746▼ | 37.071▼ | 36.452▼ | 40.800▼ |
| STOCH | 38.566 | 42.791 | 38.649 | 13.999▼ | 29.155 |
| WILL %R | -20.000▲ | -20.000▲ | -60.432 | -83.438▼ | -91.351▼ |
| CCI | 31.200 | 46.751 | -3.825 | -82.526 | -185.104▼ |
| CDL | $NYC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 01:24 PM
NEW YORK (AP) — The relief that swept the bond market just a day earlier disappeared on Thursday as oil prices, worries about high inflation and the U.S. government’s debt kept rising. That helped ...
|
|
Wednesday, August 19, 2026 05:01 PM
NEW YORK, Aug. 20, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Wednesday, August 19, 2026 08:00 AM
NYSE issues a pre-market daily advisory direct from the trading floor.NEW YORK, Aug. 19, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 7.00 | 7.21 | 6.935 | 7.155 | 87,490 |
| 19/08/26 | 7.04 | 7.15 | 6.89 | 6.98 | 59,184 |
| 18/08/26 | 6.86 | 7.21 | 6.72 | 7.02 | 44,707 |
| 17/08/26 | 7.41 | 7.75 | 6.63 | 6.83 | 21,068 |
| 14/08/26 | 7.50 | 7.575 | 7.50 | 7.56 | 4,679 |
| 13/08/26 | 7.275 | 7.7526 | 7.275 | 7.58 | 13,101 |
| 12/08/26 | 8.14 | 8.14 | 7.42 | 7.58 | 5,020 |
| 11/08/26 | 8.23 | 8.31 | 8.00 | 8.00 | 6,311 |
| 10/08/26 | 8.60 | 8.60 | 8.20 | 8.23 | 186,824 |
| 07/08/26 | 9.05 | 9.39 | 8.57 | 8.72 | 7,808 |
|
|
||||
|
|
||||
|
|