| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▲ | 6.48▲ | 6.48▲ | 6.56▼ | 7.74▼ |
| MA10 | 6.43▲ | 6.44▲ | 6.47▲ | 6.83▼ | 8.16▼ |
| MA20 | 6.59▼ | 6.69▼ | 6.75▼ | 7.66▼ | 8.26▼ |
| MA50 | 6.88▼ | 7.04▼ | 7.33▼ | 8.21▼ | 8.59▼ |
| MA100 | 7.40▼ | 7.95▼ | 8.13▼ | 8.36▼ | 9.56▼ |
| MA200 | 8.23▼ | 8.27▼ | 8.47▼ | 8.48▼ | 9.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.021▲ | -0.123▼ | -0.158▼ |
| RSI | 45.702▼ | 40.732▼ | 35.698▼ | 30.870▼ | 37.278▼ |
| STOCH | 50.427 | 46.577 | 37.925 | 17.949▼ | 26.067 |
| WILL %R | -32.051 | -61.029 | -69.886 | -80.989▼ | -90.079▼ |
| CCI | 43.902 | -48.449 | -56.620 | -97.495 | -218.656▼ |
| ▲ GAP | $NYC Open Gap Up %2 | Set Alert |
|
Thursday, August 27, 2026 01:05 PM
NEW YORK, Aug 27 (Reuters) - The New York Stock Exchange has opened a new regional headquarters in Dallas, joining Wall Street’s expedition to the financial boomtown known as Y’all Street. A number of ...
|
|
Tuesday, August 25, 2026 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, August 25, 2026 05:00 AM
Perfect Corp. (NYSE: PERF), the leading AI and AR beauty and fashion technology company, today announced the return of its 8th Global Beauty & Fashion Tech Forum, taking place Monday, September 28th, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 6.68 | 6.77 | 6.04 | 6.47 | 15,491 |
| 26/08/26 | 6.40 | 6.84 | 5.97 | 6.525 | 34,425 |
| 25/08/26 | 6.45 | 6.57 | 6.25 | 6.38 | 8,020 |
| 24/08/26 | 6.645 | 6.645 | 6.51 | 6.51 | 12,877 |
| 21/08/26 | 6.94 | 7.23 | 6.77 | 6.94 | 63,719 |
| 20/08/26 | 7.02 | 7.18 | 6.87 | 7.05 | 88,633 |
| 19/08/26 | 7.04 | 7.15 | 6.89 | 6.98 | 59,184 |
| 18/08/26 | 6.86 | 7.21 | 6.72 | 7.02 | 44,707 |
| 17/08/26 | 7.41 | 7.75 | 6.63 | 6.83 | 21,068 |
| 14/08/26 | 7.50 | 7.575 | 7.50 | 7.56 | 4,679 |
|
|
||||
|
|
||||
|
|