| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▲ | 9.72▲ | 9.72▲ | 9.62▲ | 10.36▲ |
| MA10 | 9.78▲ | 9.80▲ | 9.79▲ | 9.51▲ | 10.97▼ |
| MA20 | 9.82▲ | 10.23▼ | 10.23▼ | 9.93▲ | 10.80▼ |
| MA50 | 10.61▼ | 11.18▼ | 11.18▼ | 10.85▼ | 9.73▲ |
| MA100 | 11.12▼ | 10.95▼ | 10.91▼ | 10.62▼ | 8.70▲ |
| MA200 | 10.40▼ | 10.04▼ | 9.94▲ | 9.75▲ | 26.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.004▼ | -0.007▼ | 0.064▲ | -0.174▼ |
| RSI | 48.680▼ | 45.297▼ | 45.304▼ | 53.320▲ | 51.160▲ |
| STOCH | 50.000 | 41.332 | 41.332 | 52.446 | 31.218 |
| WILL %R | -16.129▲ | -49.677 | -49.677 | -14.634▲ | -63.843 |
| CCI | 109.116▲ | 2.055 | 2.055 | 77.459 | -75.938 |
|
Friday, June 13, 2025 03:18 PM
Shares of JBS posted a slight gain in their NYSE debut Friday after years of complications for the Brazilian meatpacking giant to trade in U.S. public markets.
|
|
Friday, June 13, 2025 02:03 PM
Shares of Brazilian meat giant JBS fell 3.9% in as they made their debut Friday on the New York Stock Exchange.
|
|
Friday, June 13, 2025 02:00 PM
The TCW Group, a leading global asset management firm, today announced that, effective June 27, 2025, the listing exchange for shares of each of the following series (each, an "ETF" and, collectively, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.41 | 10.50 | 9.09 | 10.50 | 1,602 |
| 12/06/25 | 9.9199 | 9.9199 | 9.2932 | 9.2932 | 2,103 |
| 11/06/25 | 9.0601 | 9.2316 | 9.0601 | 9.2316 | 1,145 |
| 10/06/25 | 9.69 | 9.69 | 9.62 | 9.62 | 620 |
| 09/06/25 | 9.70 | 10.51 | 9.46 | 9.46 | 1,694 |
| 06/06/25 | 9.95 | 10.13 | 9.95 | 10.13 | 1,022 |
| 05/06/25 | 9.31 | 9.31 | 9.31 | 9.31 | 271 |
| 04/06/25 | 9.00 | 9.67 | 9.00 | 9.67 | 2,578 |
| 03/06/25 | 9.06 | 9.06 | 8.95 | 8.95 | 1,670 |
| 02/06/25 | 8.75 | 9.52 | 8.75 | 8.9311 | 3,812 |
|
|
||||
|
|
||||
|
|