| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▲ | 5.80▲ | 5.80▲ | 5.72▲ | 6.07▼ |
| MA10 | 6.01▼ | 6.01▼ | 6.01▼ | 6.00▼ | 6.36▼ |
| MA20 | 6.31▼ | 6.23▼ | 6.15▼ | 6.08▼ | 7.40▼ |
| MA50 | 6.25▼ | 6.18▼ | 6.09▼ | 6.57▼ | 8.08▼ |
| MA100 | 6.10▼ | 6.14▼ | 6.17▼ | 7.59▼ | 9.36▼ |
| MA200 | 6.19▼ | 6.66▼ | 7.18▼ | 8.19▼ | 9.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.082▼ | -0.073▼ | -0.006▼ | -0.159▼ |
| RSI | 42.542▼ | 43.642▼ | 44.736▼ | 41.256▼ | 37.304▼ |
| STOCH | 13.746▼ | 13.713▼ | 13.539▼ | 14.614▼ | 13.507▼ |
| WILL %R | -76.389▼ | -76.606▼ | -76.606▼ | -74.074 | -91.935▼ |
| CCI | -54.774 | -55.039 | -54.643 | -76.562 | -82.939 |
| ▼ GAP | $NYC Open Gap Down %2 | Set Alert |
|
Tuesday, October 13, 2026 05:00 PM
Notice Has No Immediate Impact on the Listing or Trading of Equus Common Stock. HOUSTON, Oct. 13, 2026 (GLOBE NEWSWIRE) -- Equ ...
|
|
Tuesday, October 13, 2026 07:00 AM
Year-long program will bring the Dubai-headquartered AI and intelligent-infrastructure group's story to U. and global investors through monthly executive interviews on Bloomberg Television, national ...
|
|
Monday, October 12, 2026 04:45 PM
The New York Stock Exchange held its first-ever Columbus Day tribute Monday morning with a reception featuring some of the great Italian-American financiers of my generation. On The Money was lucky ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 5.72 | 5.85 | 5.72 | 5.85 | 277 |
| 14/10/26 | 5.835 | 5.875 | 5.50 | 5.875 | 13,016 |
| 13/10/26 | 5.61 | 5.90 | 5.61 | 5.61 | 2,874 |
| 12/10/26 | 5.72 | 5.78 | 5.62 | 5.62 | 2,687 |
| 08/10/26 | 6.05 | 6.05 | 5.66 | 5.66 | 10,299 |
| 07/10/26 | 6.34 | 6.34 | 5.92 | 6.17 | 7,052 |
| 06/10/26 | 6.61 | 6.7299 | 6.09 | 6.25 | 27,738 |
| 05/10/26 | 6.63 | 6.85 | 6.12 | 6.26 | 46,444 |
| 02/10/26 | 5.82 | 6.51 | 5.82 | 6.51 | 4,248 |
| 01/10/26 | 5.93 | 6.165 | 5.93 | 6.165 | 941 |
|
|
||||
|
|
||||
|
|