| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.69▲ | 8.66▲ | 8.66▲ | 8.98▼ | 8.52▲ |
| MA10 | 8.67▲ | 8.74▲ | 8.89▼ | 8.96▼ | 8.43▲ |
| MA20 | 8.87▼ | 8.98▼ | 9.07▼ | 8.66▲ | 8.44▲ |
| MA50 | 8.98▼ | 9.09▼ | 8.92▼ | 8.58▲ | 8.78▼ |
| MA100 | 9.09▼ | 8.83▼ | 8.78▼ | 8.55▲ | 9.64▼ |
| MA200 | 8.85▼ | 8.93▼ | 8.88▼ | 8.67▲ | 9.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.040▼ | -0.075▼ | 0.028▲ | 0.083▲ |
| RSI | 48.058▼ | 46.307▼ | 45.506▼ | 50.149▲ | 50.916▲ |
| STOCH | 37.438 | 26.259 | 14.107▼ | 55.041 | 33.295 |
| WILL %R | -38.462 | -79.130▼ | -79.130▼ | -60.335 | -74.749 |
| CCI | 45.111 | -39.186 | -51.419 | -10.572 | 22.344 |
|
Wednesday, August 05, 2026 01:36 PM
The New York stock market closed mixed on the 5th (local time) amid growing expectations for the reopening of the Strait of Hormuz between the U.S. and Iran. While the Dow Jones Industrial Average hit ...
|
|
Wednesday, August 05, 2026 05:57 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Aug. 5, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Tuesday, August 04, 2026 06:25 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Aug. 4, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 8.78 | 8.91 | 8.52 | 8.76 | 41,130 |
| 05/08/26 | 9.26 | 9.42 | 8.79 | 8.79 | 11,002 |
| 04/08/26 | 8.66 | 9.80 | 8.50 | 9.39 | 107,702 |
| 03/08/26 | 9.13 | 9.56 | 8.93 | 8.93 | 72,591 |
| 31/07/26 | 9.35 | 9.65 | 8.945 | 9.01 | 67,160 |
| 30/07/26 | 9.73 | 9.73 | 9.30 | 9.55 | 8,454 |
| 29/07/26 | 9.63 | 9.84 | 8.94 | 9.61 | 91,364 |
| 28/07/26 | 8.44 | 9.15 | 8.40 | 8.81 | 38,458 |
| 27/07/26 | 8.37 | 8.98 | 8.23 | 8.59 | 24,438 |
| 24/07/26 | 8.26 | 8.34 | 8.18 | 8.195 | 1,896 |
|
|
||||
|
|
||||
|
|