| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▼ | 6.26▼ | 6.30▼ | 6.25▼ | 7.14▼ |
| MA10 | 6.31▼ | 6.31▼ | 6.35▼ | 6.41▼ | 7.89▼ |
| MA20 | 6.38▼ | 6.34▼ | 6.38▼ | 6.98▼ | 8.15▼ |
| MA50 | 6.40▼ | 6.58▼ | 6.75▼ | 8.04▼ | 8.52▼ |
| MA100 | 6.75▼ | 7.23▼ | 7.79▼ | 8.27▼ | 9.53▼ |
| MA200 | 7.74▼ | 8.05▼ | 8.16▼ | 8.43▼ | 9.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.001▲ | 0.020▲ | -0.040▼ | -0.219▼ |
| RSI | 43.013▼ | 42.201▼ | 37.372▼ | 32.043▼ | 36.197▼ |
| STOCH | 16.431▼ | 15.509▼ | 24.039 | 24.563 | 21.369 |
| WILL %R | -95.833▼ | -96.667▼ | -96.667▼ | -84.831▼ | -94.643▼ |
| CCI | -97.101 | -101.618▼ | -115.437▼ | -79.780 | -169.913▼ |
|
Thursday, September 03, 2026 04:54 AM
The New York Stock Exchange, owned by Intercontinental Exchange (ICE), and Korea Exchange, the only securities exchange operator in the Republic of Korea, signed a memorandum of understanding to ...
|
|
Wednesday, September 02, 2026 01:04 PM
NYSE deployed Anthropic's Claude Mythos Preview through Project Glasswing to find and fix cybersecurity vulnerabilities, some dating back ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 6.30 | 6.31 | 6.1501 | 6.24 | 2,976 |
| 02/09/26 | 6.26 | 6.26 | 6.04 | 6.11 | 5,880 |
| 01/09/26 | 6.43 | 6.47 | 6.20 | 6.24 | 15,977 |
| 31/08/26 | 6.31 | 6.48 | 6.20 | 6.38 | 45,501 |
| 28/08/26 | 6.48 | 6.62 | 6.262 | 6.262 | 4,386 |
| 27/08/26 | 6.68 | 6.77 | 6.04 | 6.47 | 15,491 |
| 26/08/26 | 6.40 | 6.84 | 5.97 | 6.525 | 34,425 |
| 25/08/26 | 6.45 | 6.57 | 6.25 | 6.38 | 8,020 |
| 24/08/26 | 6.645 | 6.645 | 6.51 | 6.51 | 12,877 |
| 21/08/26 | 6.94 | 7.23 | 6.77 | 6.94 | 63,719 |
|
|
||||
|
|
||||
|
|