| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▲ | 8.02▲ | 8.13▲ | 7.91▼ | 8.33▼ |
| MA10 | 8.19▲ | 8.01▲ | 7.87▲ | 8.13▼ | 8.35▼ |
| MA20 | 8.35▼ | 8.39▼ | 8.36▼ | 8.55▼ | 8.37▼ |
| MA50 | 8.67▼ | 8.77▼ | 9.03▼ | 8.49▼ | 9.40▼ |
| MA100 | 9.37▼ | 9.32▼ | 9.00▼ | 8.70▼ | 9.65▼ |
| MA200 | 9.43▼ | 9.03▼ | 8.93▼ | 8.88▼ | 10.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | 0.024▲ | -0.121▼ | -0.013▼ |
| RSI | 47.553▼ | 47.693▼ | 47.437▼ | 40.983▼ | 41.589▼ |
| STOCH | 16.388▼ | 49.852 | 44.882 | 20.740 | 20.750 |
| WILL %R | -54.187 | -45.923 | -70.142 | -84.788▼ | -91.248▼ |
| CCI | 24.800 | 40.702 | 3.143 | -128.222▼ | -91.856 |
| ▲ GAP | $NYC Open Gap Up %2 | Set Alert |
|
Friday, June 19, 2026 02:11 AM
Is the stock market closed on Juneteenth 2026? Is the stock market open today on a federal holiday? What to know NYSE, Nasdaq and more.
|
|
Thursday, June 18, 2026 01:48 PM
NEW YORK (AP) — Stocks rose on Wall Street Thursday and erased most of their losses from a day earlier to notch weekly gains. The market’s reversal was powered by … The post Dow Gains 72, Nasdaq ...
|
|
Thursday, June 18, 2026 07:58 AM
Breaking news and analysis from time.com. Politics, world news, photos, video, tech reviews, health, science, and entertainment news.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 8.00 | 8.32 | 7.56 | 7.61 | 8,833 |
| 17/06/26 | 8.20 | 8.42 | 7.77 | 7.90 | 20,997 |
| 16/06/26 | 8.05 | 8.28 | 8.03 | 8.03 | 7,374 |
| 15/06/26 | 7.78 | 8.63 | 7.78 | 8.22 | 2,988 |
| 12/06/26 | 7.31 | 8.00 | 7.31 | 7.78 | 14,742 |
| 11/06/26 | 8.60 | 11.01 | 7.00 | 7.45 | 186,788 |
| 10/06/26 | 9.00 | 9.25 | 8.30 | 8.60 | 41,909 |
| 09/06/26 | 8.51 | 8.99 | 8.47 | 8.99 | 17,288 |
| 08/06/26 | 8.50 | 8.50 | 8.50 | 8.50 | 1,994 |
| 05/06/26 | 8.50 | 9.00 | 8.26 | 8.2604 | 10,003 |
|
|
||||
|
|
||||
|
|