| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.37▼ | 8.37▼ | 8.09▲ | 8.25▲ |
| MA10 | 8.35▼ | 8.34▼ | 8.35▼ | 8.15▲ | 8.33▲ |
| MA20 | 8.35▼ | 8.40▼ | 8.43▼ | 8.32▲ | 8.70▼ |
| MA50 | 8.40▼ | 8.50▼ | 8.59▼ | 8.52▲ | 9.86▼ |
| MA100 | 9.05▼ | 9.09▼ | 8.85▼ | 8.61▼ | 9.74▼ |
| MA200 | 8.93▼ | 9.05▼ | 9.61▼ | 9.89▼ | 11.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.010▼ | 0.022▲ | 0.026▲ |
| RSI | 36.444▼ | 38.229▼ | 37.623▼ | 53.360▲ | 47.283▼ |
| STOCH | 60.082 | 63.911 | 57.429 | 22.824 | 18.398▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.264 | -84.428▼ |
| CCI | -293.166▼ | -258.443▼ | -262.101▼ | 62.201 | -54.024 |
| RSI | $NYC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $NYC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NYC Price Crossed Above MA(50) | Set Alert |
| MA | $NYC Price Crossed Above MA(26) | Set Alert |
| ▼ GAP | $NYC Open Gap Down %3 | Set Alert |
| ▼ GAP | $NYC Open Gap Down %2 | Set Alert |
| CDL | $NYC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 03:59 AM
Aimei Health Technology Co., Ltd (the 'Company”) (Nasdaq: AFJK) today announced that on April 17, 2026, it received a notice (the 'Notice”) from the Listing Qualifications Department of The Nasdaq ...
|
|
Monday, April 20, 2026 02:31 PM
UiPath's leadership team will ring the Opening Bell at the NYSE in celebration of the company’s five-year anniversary as a publicly traded company.
|
|
Friday, April 17, 2026 06:59 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, April 17, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 7.91 | 8.52 | 7.91 | 8.52 | 613 |
| 17/04/26 | 8.1898 | 8.1898 | 8.1898 | 8.1898 | 367 |
| 16/04/26 | 8.00 | 8.001 | 7.91 | 7.9476 | 1,381 |
| 15/04/26 | 8.34 | 8.665 | 7.91 | 7.91 | 5,021 |
| 14/04/26 | 8.06 | 8.7599 | 7.88 | 7.88 | 6,029 |
| 13/04/26 | 8.50 | 8.50 | 8.06 | 8.14 | 1,524 |
| 09/04/26 | 8.06 | 8.69 | 8.06 | 8.11 | 886 |
| 08/04/26 | 8.26 | 8.26 | 8.06 | 8.06 | 567 |
| 07/04/26 | 8.21 | 8.2953 | 8.21 | 8.2953 | 476 |
| 06/04/26 | 8.10 | 8.45 | 8.06 | 8.44 | 3,193 |
|
|
||||
|
|
||||
|
|