| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▼ | 9.07▼ | 9.12▼ | 9.03▼ | 8.28▲ |
| MA10 | 9.08▼ | 9.05▼ | 9.08▼ | 8.47▲ | 8.49▲ |
| MA20 | 9.02▼ | 8.96▼ | 8.76▲ | 8.39▲ | 8.39▲ |
| MA50 | 8.53▲ | 8.49▲ | 8.48▲ | 8.58▲ | 9.17▼ |
| MA100 | 8.62▲ | 9.01▼ | 8.98▼ | 8.55▲ | 9.66▼ |
| MA200 | 9.15▼ | 8.93▼ | 8.97▼ | 8.80▲ | 10.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.021▼ | 0.026▲ | 0.160▲ | 0.081▲ |
| RSI | 50.337▲ | 51.214▲ | 53.113▲ | 54.426▲ | 52.749▲ |
| STOCH | 40.758 | 36.976 | 48.358 | 73.113 | 18.483▼ |
| WILL %R | -93.636▼ | -94.400▼ | -53.881 | -49.875 | -71.162 |
| CCI | -99.621 | -108.874▼ | -15.749 | 121.503▲ | 54.866 |
|
Wednesday, July 01, 2026 01:09 PM
The New York stock market closed lower as profit-taking selling emerged. U.S. Treasury yields rose across the board, influenced by remarks from Federal Reserve Chair Kevin Warsh, who stated that ...
|
|
Wednesday, July 01, 2026 06:23 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Wednesday, July 01, 2026 05:31 AM
Nasdaq’s first half of 2026 was the strongest in U.S. exchange history. The company oversaw a record-breaking $129.3 billion raised from new listings, including seven of the 10 largest IPOs of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 9.70 | 9.70 | 8.67 | 9.01 | 50,610 |
| 30/06/26 | 9.45 | 9.85 | 8.55 | 9.64 | 31,187 |
| 29/06/26 | 8.55 | 9.43 | 8.55 | 9.36 | 122,855 |
| 26/06/26 | 8.30 | 8.95 | 8.28 | 8.75 | 8,111 |
| 25/06/26 | 8.22 | 8.7299 | 7.79 | 8.37 | 220,374 |
| 24/06/26 | 8.01 | 8.32 | 8.00 | 8.06 | 28,254 |
| 23/06/26 | 7.79 | 8.32 | 7.772 | 8.28 | 49,495 |
| 22/06/26 | 7.70 | 8.01 | 7.51 | 7.71 | 13,182 |
| 18/06/26 | 8.00 | 8.32 | 7.56 | 7.61 | 8,833 |
| 17/06/26 | 8.20 | 8.42 | 7.77 | 7.90 | 20,997 |
|
|
||||
|
|
||||
|
|