| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.89▼ | 5.96▼ | 5.96▼ | 5.82▲ | 5.94▼ |
| MA10 | 5.95▼ | 5.89▼ | 5.89▼ | 5.83▼ | 6.08▼ |
| MA20 | 5.97▼ | 5.97▼ | 5.97▼ | 5.93▼ | 7.18▼ |
| MA50 | 6.17▼ | 6.10▼ | 6.10▼ | 6.17▼ | 8.00▼ |
| MA100 | 6.15▼ | 6.07▼ | 6.10▼ | 7.31▼ | 9.31▼ |
| MA200 | 6.14▼ | 6.41▼ | 6.94▼ | 8.08▼ | 8.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.000▼ | 0.027▲ | -0.107▼ |
| RSI | 41.976▼ | 43.585▼ | 43.881▼ | 44.296▼ | 37.459▼ |
| STOCH | 45.127 | 71.536 | 71.536 | 32.987 | 19.613▼ |
| WILL %R | -75.904▼ | -80.000▼ | -80.000▼ | -60.736 | -92.627▼ |
| CCI | -94.671 | -70.498 | -70.498 | 7.052 | -64.076 |
|
Friday, October 30, 2026 02:00 PM
Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a Phase 3 clinical-stage biotechnology company developing the investigational oral therapy, buntanetap, for neurodegenerative diseases such as Alzheimer ...
|
|
Friday, October 30, 2026 01:18 PM
OPay has commenced trading on the New York Stock Exchange after raising $304 million in its initial public offering at $19 per share.
|
|
Friday, October 30, 2026 08:07 AM
OPay Limited ("OPay" or the "Company"), a digital financial platform built to address the challenges of emerging markets, today commences trading under the ticker "OPAY" of its American Depositary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 5.80 | 5.99 | 5.71 | 5.82 | 16,039 |
| 27/10/26 | 5.85 | 6.06 | 5.84 | 5.84 | 2,585 |
| 26/10/26 | 5.81 | 5.81 | 5.81 | 5.81 | 627 |
| 23/10/26 | 5.93 | 6.095 | 5.895 | 5.93 | 2,510 |
| 22/10/26 | 5.66 | 5.81 | 5.66 | 5.68 | 5 |
| 21/10/26 | 6.15 | 6.15 | 5.75 | 5.77 | 3,212 |
| 20/10/26 | 5.68 | 6.28 | 5.68 | 5.97 | 2,467 |
| 19/10/26 | 6.315 | 6.315 | 5.83 | 5.83 | 4 |
| 16/10/26 | 5.71 | 5.91 | 5.71 | 5.7646 | 912 |
| 15/10/26 | 5.72 | 5.85 | 5.72 | 5.85 | 277 |
|
|
||||
|
|
||||
|
|