| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▼ | 8.27▼ | 8.27▼ | 8.30▼ | 8.57▼ |
| MA10 | 8.29▼ | 8.35▼ | 8.35▼ | 8.36▼ | 8.45▼ |
| MA20 | 8.42▼ | 8.46▼ | 8.45▼ | 8.65▼ | 8.40▼ |
| MA50 | 8.48▼ | 8.62▼ | 8.65▼ | 8.69▼ | 8.88▼ |
| MA100 | 8.61▼ | 8.55▼ | 8.57▼ | 8.50▼ | 9.64▼ |
| MA200 | 8.89▼ | 8.95▼ | 8.75▼ | 8.71▼ | 10.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.025▼ | -0.024▼ | -0.049▼ | 0.035▲ |
| RSI | 38.489▼ | 40.525▼ | 41.317▼ | 44.221▼ | 46.510▼ |
| STOCH | 25.957 | 17.530▼ | 22.628 | 24.424 | 23.020 |
| WILL %R | -97.753▼ | -98.305▼ | -98.305▼ | -93.462▼ | -83.716▼ |
| CCI | -135.448▼ | -107.308▼ | -109.827▼ | -110.077▼ | -53.287 |
| CDL | $NYC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Wednesday, July 22, 2026 05:52 PM
CNBC and the New York Stock Exchange (NYSE), announced the renewal of their longstanding partnership, marking more than 30 years of collaboration at the intersection of global markets and media. … The ...
|
|
Tuesday, July 21, 2026 05:31 PM
The U.S. New York stock market, which had recently shown a downward trend, rebounded thanks to gains in semiconductor companies. Although tensions in the Middle East due to the Iran war persist, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 8.425 | 8.425 | 8.135 | 8.135 | 809 |
| 22/07/26 | 8.42 | 8.45 | 8.05 | 8.34 | 9,950 |
| 21/07/26 | 8.425 | 8.48 | 8.25 | 8.25 | 18,966 |
| 20/07/26 | 8.635 | 8.635 | 8.28 | 8.39 | 6,270 |
| 17/07/26 | 8.36 | 8.775 | 8.21 | 8.41 | 117,802 |
| 16/07/26 | 8.30 | 9.01 | 8.27 | 8.52 | 554,728 |
| 15/07/26 | 8.53 | 8.639 | 8.53 | 8.53 | 737 |
| 14/07/26 | 8.40 | 8.43 | 8.17 | 8.41 | 14,852 |
| 13/07/26 | 8.20 | 8.73 | 8.1101 | 8.40 | 26,229 |
| 10/07/26 | 8.36 | 8.36 | 8.25 | 8.25 | 8,378 |
|
|
||||
|
|
||||
|
|