New York City REIT Inc. Class A (NYC) Stock Price

6.165 ▲ +0.045 (+0.74%)
Open: 5.93 Vol: 941 Day's range: 5.93 - 6.165 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.05▼ 6.07▼ 6.07▼ 6.24▼ 6.20▼
MA10 6.15▼ 6.16▼ 6.18▼ 6.18▼ 6.95▼
MA20 6.22▼ 6.20▼ 6.16▼ 6.18▼ 7.70▼
MA50 6.07▼ 6.03▼ 6.06▼ 7.09▼ 8.23▼
MA100 6.05▼ 6.18▼ 6.31▼ 7.90▼ 9.42▼
MA200 6.27▼ 7.05▼ 7.42▼ 8.28▼ 9.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.053▼ -0.043▼ 0.075▲ -0.186▼
RSI 38.319▼ 38.686▼ 40.808▼ 42.663▼ 38.359▼
STOCH 36.458     19.811▼ 15.203▼ 67.773     11.446▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.609     -85.104▼
CCI -226.583▼ -229.491▼ -195.392▼ -5.345     -68.710    
Latest Filters Detected On NYC
MA $NYC Price Crossed Above MA(13) Set Alert
▼ GAP $NYC Open Gap Down %3 Set Alert
▼ GAP $NYC Open Gap Down %2 Set Alert
CDL $NYC Marubozu Candlestick Pattern Detected Set Alert
New York City REIT Inc. Class A News
NYC historical stock data
date open high low close volume
01/10/26 5.93 6.165 5.93 6.165 941
30/09/26 6.12 6.12 6.12 6.12 1,184
29/09/26 6.15 6.41 6.11 6.11 3,186
28/09/26 6.42 6.80 6.33 6.33 13,349
25/09/26 6.335 6.50 6.18 6.50 4,474
24/09/26 6.15 6.50 6.12 6.50 4,226
23/09/26 5.94 6.25 5.84 6.25 11,288
22/09/26 5.86 6.26 5.52 6.05 12,487
21/09/26 5.85 5.98 5.77 5.97 30,984
18/09/26 6.01 6.01 5.72 5.85 106,548
Quote Details
52wk Low:5.52
52wk High:13.97
Vol:941
Avg Vol(3m):411.9K
1Y Chng:-36.77%
1M Chng:-12.55%
Add to Watch List
More Information
Index N/A
Market Cap. 19.36M