New York City REIT Inc. Class A (NYC) Stock Price

5.97 ▼ -0.22 (-3.55%)
Open: 5.95 Vol: 1.03K Day's range: 5.95 - 5.97 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.88▼ 5.92▼ 5.92▼ 6.03▼ 5.86▲
MA10 5.94▼ 5.91▼ 5.91▼ 5.92▲ 6.06▼
MA20 5.94▼ 5.97▼ 5.97▼ 5.87▲ 7.10▼
MA50 6.15▼ 6.10▼ 6.08▼ 6.09▼ 7.96▼
MA100 6.15▼ 6.06▼ 6.09▼ 7.19▼ 9.28▼
MA200 6.14▼ 6.40▼ 6.93▼ 8.01▼ 8.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.001▼ 0.055▲ -0.065▼
RSI 46.684▼ 47.071▼ 47.319▼ 48.594▼ 38.608▼
STOCH 38.564     68.642     68.642     59.111     23.363    
WILL %R -49.367     -46.988     -46.988     -52.672     -89.070▼
CCI -30.375     -4.334     -4.334     29.665     -56.727    
Latest Filters Detected On NYC
RSI $NYC RSI(14) Crossed Below 50 Set Alert
MA $NYC Price Crossed Below MA(50) Set Alert
MA $NYC Price Crossed Below MA(7) Set Alert
▼ GAP $NYC Open Gap Down %3 Set Alert
▼ GAP $NYC Open Gap Down %2 Set Alert
CDL $NYC Doji Candlestick Pattern Detected Set Alert
New York City REIT Inc. Class A News
Algolia Powers Orange with AI Agents for Billing Support: NYSE Content Update
Friday, November 06, 2026 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
NYSE Chair Sharon Bowen Earns Lifetime Achievement Award: NYSE Content Update
Thursday, November 05, 2026 05:30 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Famed XRP Analyst Eyes $10 as New York Stock Exchange Deal Fuels Adoption Claims
Thursday, November 05, 2026 05:10 AM
NYSE expanded its tokenization partnerships without naming XRPL as a selected settlement network. Securitize’s relationship with Ripple concerns RLUSD and a separately announced XRPL ...
NYC historical stock data
date open high low close volume
05/11/26 5.95 5.97 5.95 5.97 1,034
04/11/26 5.95 6.19 5.95 6.19 1,336
03/11/26 6.0407 6.06 6.0407 6.06 921
02/11/26 6.16 6.16 5.6801 5.955 1,507
30/10/26 6.0692 6.0692 5.96 5.96 1,116
28/10/26 5.80 5.99 5.71 5.82 16,039
27/10/26 5.85 6.06 5.84 5.84 2,585
26/10/26 5.81 5.81 5.81 5.81 627
23/10/26 5.93 6.095 5.895 5.93 2,510
22/10/26 5.66 5.81 5.66 5.68 5
Quote Details
52wk Low:5.50
52wk High:13.97
Vol:1.03K
Avg Vol(3m):176.6K
1Y Chng:-24.91%
1M Chng:-4.48%
Add to Watch List
More Information
Index N/A
Market Cap. 19.58M