| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▲ | 5.81▲ | 5.81▲ | 5.84▲ | 6.08▼ |
| MA10 | 5.96▲ | 5.96▲ | 5.96▲ | 5.79▲ | 6.19▼ |
| MA20 | 5.96▲ | 5.92▲ | 5.92▲ | 6.00▼ | 7.28▼ |
| MA50 | 6.19▼ | 6.14▼ | 6.12▼ | 6.27▼ | 8.04▼ |
| MA100 | 6.13▼ | 6.08▼ | 6.12▼ | 7.39▼ | 9.34▼ |
| MA200 | 6.17▼ | 6.48▼ | 7.02▼ | 8.12▼ | 9.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.015▼ | -0.017▼ | 0.024▲ | -0.130▼ |
| RSI | 48.447▼ | 49.031▼ | 49.335▼ | 47.700▼ | 38.570▼ |
| STOCH | 21.800 | 23.516 | 23.516 | 35.878 | 17.102▼ |
| WILL %R | -52.672 | -52.672 | -52.672 | -65.185 | -89.171▼ |
| CCI | -6.858 | 4.602 | 4.602 | 15.631 | -61.209 |
|
Friday, October 23, 2026 07:22 AM
NEW YORK, Oct. 23, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Friday, October 23, 2026 01:44 AM
Investors paused a selloff in AI stocks after the Nasdaq notched its worst day since June on Thursday, but sentiment was muted as oil prices continued to rise.
|
|
Thursday, October 22, 2026 04:54 PM
By Stephen Culp and Tharuniyaa Lakshmi NEW YORK, Oct 22 (Reuters) - US stocks tumbled on Thursday and the Nasdaq posted its steepest daily drop since early June as a batch of high-profile earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 5.97 | 5.97 | 5.97 | 5.97 | 1,447 |
| 22/10/26 | 5.66 | 5.81 | 5.66 | 5.68 | 5 |
| 21/10/26 | 6.15 | 6.15 | 5.75 | 5.77 | 3,212 |
| 20/10/26 | 5.68 | 6.28 | 5.68 | 5.97 | 2,467 |
| 19/10/26 | 6.315 | 6.315 | 5.83 | 5.83 | 4 |
| 16/10/26 | 5.71 | 5.91 | 5.71 | 5.7646 | 912 |
| 15/10/26 | 5.72 | 5.85 | 5.72 | 5.85 | 277 |
| 14/10/26 | 5.835 | 5.875 | 5.50 | 5.875 | 13,016 |
| 13/10/26 | 5.61 | 5.90 | 5.61 | 5.61 | 2,874 |
| 12/10/26 | 5.72 | 5.78 | 5.62 | 5.62 | 2,687 |
|
|
||||
|
|
||||
|
|