| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.66▼ | 8.64▼ | 8.62▲ | 8.45▲ | 8.51▲ |
| MA10 | 8.65▼ | 8.59▲ | 8.55▲ | 8.64▼ | 8.61▲ |
| MA20 | 8.59▲ | 8.53▲ | 8.49▲ | 8.56▲ | 8.41▲ |
| MA50 | 8.62▲ | 8.75▼ | 8.63▲ | 8.68▼ | 8.98▼ |
| MA100 | 8.55▲ | 8.57▲ | 8.75▼ | 8.53▲ | 9.66▼ |
| MA200 | 8.98▼ | 8.95▼ | 8.78▼ | 8.75▼ | 10.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.030▲ | 0.024▲ | -0.023▼ | 0.075▲ |
| RSI | 51.981▲ | 51.446▲ | 51.406▲ | 50.641▲ | 49.940▼ |
| STOCH | 66.975 | 85.198▲ | 73.170 | 21.017 | 20.840 |
| WILL %R | -51.724 | -17.241▲ | -16.129▲ | -69.544 | -76.471▼ |
| CCI | -0.792 | 75.235 | 85.752 | -23.722 | -26.667 |
|
Monday, July 13, 2026 10:02 PM
The U.S. New York stock market fell across the board on the 13th after U.S. President Donald Trump announced plans to collect tolls for ships passing through the Strait of Hormuz. The market has shown ...
|
|
Monday, July 13, 2026 12:59 PM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, July 13, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 8.57 | 8.715 | 8.57 | 8.64 | 546,648 |
| 15/07/26 | 8.53 | 8.639 | 8.53 | 8.53 | 737 |
| 14/07/26 | 8.40 | 8.43 | 8.17 | 8.41 | 14,852 |
| 13/07/26 | 8.20 | 8.73 | 8.1101 | 8.40 | 26,229 |
| 10/07/26 | 8.36 | 8.36 | 8.25 | 8.25 | 8,378 |
| 09/07/26 | 8.68 | 8.68 | 8.30 | 8.49 | 6,519 |
| 08/07/26 | 8.59 | 8.81 | 8.19 | 8.71 | 155,457 |
| 07/07/26 | 9.19 | 9.19 | 8.16 | 8.35 | 21,779 |
| 06/07/26 | 9.03 | 9.35 | 8.62 | 9.35 | 109,535 |
| 02/07/26 | 9.16 | 9.83 | 9.02 | 9.32 | 13,972 |
|
|
||||
|
|
||||
|
|