| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▼ | 8.43▼ | 8.52▼ | 8.49▼ | 8.52▼ |
| MA10 | 8.57▼ | 8.58▼ | 8.65▼ | 8.46▼ | 9.14▼ |
| MA20 | 8.83▼ | 8.84▼ | 8.89▼ | 8.64▼ | 8.72▼ |
| MA50 | 9.69▼ | 9.80▼ | 9.52▼ | 9.11▼ | 10.30▼ |
| MA100 | 9.29▼ | 8.86▼ | 8.86▼ | 8.80▼ | 9.66▼ |
| MA200 | 9.27▼ | 9.82▼ | 9.95▼ | 10.11▼ | 13.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.023▼ | -0.050▼ | -0.006▼ | 0.025▲ |
| RSI | 38.645▼ | 39.709▼ | 40.607▼ | 43.347▼ | 44.558▼ |
| STOCH | 11.554▼ | 11.119▼ | 10.226▼ | 40.473 | 30.583 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.750▼ | -73.085 |
| CCI | -82.957 | -85.427 | -95.470 | -64.866 | -39.793 |
|
Friday, March 06, 2026 12:26 PM
The NYSE will pay a $9M SEC penalty for a 2023 trading failure, highlighting regulatory focus on exchange technology resilience.
|
|
Friday, March 06, 2026 10:04 AM
By Jonathan Stempel NEW YORK, March 6 (Reuters) - The New York Stock Exchange has agreed to pay a $9 million civil fine to settle U.S. Securities and Exchange Commission charges over a computer glitch ...
|
|
Friday, March 06, 2026 08:06 AM
The New York Stock Exchange agreed to pay a $9 million to settle US Securities and Exchange Commission allegations that an internal malfunction led to a botched market open and wild price swings on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 8.365 | 8.365 | 8.365 | 8.365 | 709 |
| 05/03/26 | 8.30 | 8.68 | 8.30 | 8.65 | 2,317 |
| 04/03/26 | 8.02 | 8.68 | 8.02 | 8.68 | 950 |
| 03/03/26 | 8.33 | 8.415 | 8.33 | 8.415 | 1,700 |
| 02/03/26 | 8.02 | 8.345 | 8.02 | 8.3307 | 1,238 |
| 27/02/26 | 8.8099 | 8.8099 | 8.10 | 8.10 | 3,024 |
| 26/02/26 | 8.58 | 8.7978 | 8.02 | 8.02 | 9,927 |
| 25/02/26 | 8.75 | 8.8696 | 8.55 | 8.55 | 1,668 |
| 24/02/26 | 8.60 | 8.73 | 8.60 | 8.73 | 270 |
| 23/02/26 | 8.67 | 8.75 | 8.67 | 8.75 | 514 |
|
|
||||
|
|
||||
|
|