| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▼ | 9.28▼ | 9.44▼ | 9.67▼ | 8.84▲ |
| MA10 | 9.29▼ | 9.57▼ | 9.54▼ | 9.63▼ | 8.52▲ |
| MA20 | 9.41▼ | 10.08▼ | 9.97▼ | 8.87▲ | 8.79▲ |
| MA50 | 10.03▼ | 9.83▼ | 9.61▼ | 8.54▲ | 9.70▼ |
| MA100 | 9.70▼ | 9.33▼ | 9.00▲ | 8.83▲ | 9.72▼ |
| MA200 | 9.39▼ | 9.19▼ | 8.90▲ | 9.20▲ | 10.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.105▼ | -0.122▼ | 0.068▲ | 0.176▲ |
| RSI | 43.260▼ | 43.220▼ | 44.898▼ | 53.323▲ | 53.785▲ |
| STOCH | 37.455 | 43.307 | 36.188 | 36.488 | 24.605 |
| WILL %R | -79.498▼ | -65.292 | -87.683▼ | -68.576 | -68.576 |
| CCI | -77.986 | -45.860 | -58.037 | 1.703 | 90.779 |
| MA | $NYC Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 28, 2026 04:23 AM
Following the successful completion of the spin-off of Octave Intelligence plc (Nasdaq: OCTV) ("Octave") from parent-company Hexagon AB on May 22, Octave's ...
|
|
Wednesday, May 27, 2026 11:13 PM
SpaceX, which now also includes the satellite internet service Starlink, the AI company xAI, and the social media platform X, is planning what is currently the largest IPO in hist ...
|
|
Wednesday, May 27, 2026 07:05 AM
Credit card giant Mastercard (NYSE: $MA) has secured a BitLicense from the New York State Department of Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 9.81 | 10.188 | 8.70 | 9.30 | 43,811 |
| 26/05/26 | 9.71 | 10.0652 | 9.705 | 9.89 | 1,765 |
| 22/05/26 | 9.10 | 9.44 | 8.85 | 9.42 | 7,778 |
| 21/05/26 | 10.31 | 12.70 | 8.42 | 9.10 | 120,531 |
| 20/05/26 | 10.6499 | 10.6499 | 10.07 | 10.64 | 3,029 |
| 19/05/26 | 9.86 | 10.70 | 9.41 | 10.65 | 15,532 |
| 18/05/26 | 10.01 | 10.01 | 9.2885 | 9.655 | 3,920 |
| 15/05/26 | 10.50 | 10.50 | 9.1201 | 9.50 | 10,536 |
| 14/05/26 | 8.50 | 10.50 | 8.50 | 9.60 | 31,880 |
| 13/05/26 | 8.56 | 9.245 | 8.56 | 8.57 | 12,105 |
|
|
||||
|
|
||||
|
|