| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▲ | 5.78▲ | 5.79▲ | 5.82▼ | 5.87▼ |
| MA10 | 5.72▲ | 5.76▲ | 5.79▲ | 5.92▼ | 6.01▼ |
| MA20 | 5.81▼ | 5.84▼ | 5.85▼ | 5.88▼ | 6.95▼ |
| MA50 | 5.94▼ | 6.03▼ | 6.01▼ | 6.02▼ | 7.92▼ |
| MA100 | 6.11▼ | 6.03▼ | 6.05▼ | 7.07▼ | 9.26▼ |
| MA200 | 6.10▼ | 6.31▼ | 6.81▼ | 7.87▼ | 8.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.006▲ | -0.003▼ | 0.005▲ | -0.048▼ |
| RSI | 47.672▼ | 47.255▼ | 46.754▼ | 45.353▼ | 37.291▼ |
| STOCH | 70.783 | 60.996 | 45.985 | 36.534 | 22.347 |
| WILL %R | -42.308 | -43.038 | -55.446 | -62.698 | -90.484▼ |
| CCI | 17.715 | -4.314 | -42.618 | -103.489▼ | -74.278 |
|
Friday, November 13, 2026 01:00 PM
The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants ("Warrants") — ticker symbol LVWR ...
|
|
Thursday, November 12, 2026 10:26 AM
General Motors is cashing in its 115-year membership at the New York Stock Exchange on Friday. Starting Monday, Nov. 16, the automaker moves its listing to the NASDAQ, trading the exchange it joined ...
|
|
Thursday, November 12, 2026 09:44 AM
Large-cap transfers and a broad issuer community point to the strength of the NYSE. In addition NYSE's state of the art technology processed a new peak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 5.74 | 5.795 | 5.74 | 5.795 | 704 |
| 12/11/26 | 5.56 | 6.00 | 5.56 | 5.71 | 2,149 |
| 11/11/26 | 5.77 | 5.9999 | 5.63 | 5.972 | 2,361 |
| 10/11/26 | 5.75 | 6.18 | 5.75 | 5.87 | 1,373 |
| 09/11/26 | 5.69 | 6.1492 | 5.69 | 5.76 | 831 |
| 06/11/26 | 5.85 | 5.905 | 5.70 | 5.905 | 1,571 |
| 05/11/26 | 5.95 | 5.97 | 5.95 | 5.97 | 1,034 |
| 04/11/26 | 5.95 | 6.19 | 5.95 | 6.19 | 1,336 |
| 03/11/26 | 6.0407 | 6.06 | 6.0407 | 6.06 | 921 |
| 02/11/26 | 6.16 | 6.16 | 5.6801 | 5.955 | 1,507 |
|
|
||||
|
|
||||
|
|