| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.94▼ | 7.94▼ | 7.93▼ | 7.98▲ | 7.85▲ |
| MA10 | 7.80▲ | 7.80▲ | 7.75▲ | 7.92▲ | 8.44▼ |
| MA20 | 7.68▲ | 7.73▲ | 7.73▲ | 7.77▲ | 9.48▼ |
| MA50 | 7.96▼ | 8.06▼ | 8.23▼ | 8.52▼ | 10.53▼ |
| MA100 | 8.84▼ | 8.92▼ | 9.33▼ | 9.79▼ | 9.44▼ |
| MA200 | 9.98▼ | 10.34▼ | 10.38▼ | 10.60▼ | 18.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.071▲ | 0.083▲ | 0.116▲ | -0.197▼ |
| RSI | 52.625▲ | 51.275▲ | 49.798▼ | 50.732▲ | 38.959▼ |
| STOCH | 77.805 | 77.805 | 84.302▲ | 75.608 | 23.155 |
| WILL %R | -31.293 | -31.293 | -31.293 | -15.873▲ | -69.364 |
| CCI | 57.846 | 55.764 | 63.312 | 77.367 | -60.516 |
|
Friday, December 19, 2025 05:59 PM
Explore the NYSE Composite Index—its structure, components, and why it’s a key gauge of stock performance on the New York Stock Exchange.
|
|
Friday, December 19, 2025 01:47 AM
The New York Stock Exchange and the Nasdaq will be open for trading on Wednesday, Christmas Eve, Dec. 24, 2025, up until 1 p.m. for an early market close in observance of the holiday, according to ...
|
|
Thursday, December 18, 2025 02:03 PM
Intercontinental Exchange (ICE), the company behind the New York Stock Exchange (NYSE), is negotiating an investment in crypto payments firm MoonPay as part of a funding round that could value the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 7.69 | 8.10 | 7.69 | 8.09 | 3,743 |
| 18/12/25 | 8.11 | 8.14 | 8.10 | 8.10 | 1,604 |
| 17/12/25 | 7.67 | 8.29 | 7.67 | 8.29 | 3,153 |
| 16/12/25 | 7.90 | 7.965 | 7.5301 | 7.85 | 3,280 |
| 15/12/25 | 8.20 | 8.20 | 7.3991 | 7.561 | 3,128 |
| 12/12/25 | 8.00 | 8.00 | 7.44 | 7.99 | 2,783 |
| 11/12/25 | 7.53 | 8.13 | 7.40 | 7.90 | 3,572 |
| 10/12/25 | 8.00 | 8.21 | 7.50 | 7.54 | 2,313 |
| 09/12/25 | 7.68 | 8.20 | 7.385 | 8.20 | 6,333 |
| 08/12/25 | 7.27 | 7.67 | 7.27 | 7.64 | 2,020 |
|
|
||||
|
|
||||
|
|