New York City REIT Inc. Class A (NYC) Stock Price

6.31 ▼ -0.18 (-2.77%)
Open: 6.54 Vol: 15.53K Day's range: 6.255 - 6.54 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.41▲ 6.45▲ 6.45▲ 6.32▼ 6.67▼
MA10 6.40▲ 6.46▲ 6.40▲ 6.31▲ 7.59▼
MA20 6.45▲ 6.38▲ 6.38▲ 6.62▼ 8.06▼
MA50 6.38▲ 6.40▲ 6.56▼ 7.83▼ 8.45▼
MA100 6.48▼ 6.88▼ 7.51▼ 8.20▼ 9.51▼
MA200 7.24▼ 7.84▼ 8.03▼ 8.40▼ 9.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.019▲ 0.037▲ 0.046▲ -0.228▼
RSI 52.583▲ 51.691▲ 50.868▲ 36.111▼ 36.728▼
STOCH 39.633     67.419     70.203     42.470     15.262▼
WILL %R -36.667     -27.826     -27.826     -65.248     -90.559▼
CCI 23.195     67.080     98.495     -10.382     -134.084▼
Latest Filters Detected On NYC
MA $NYC Price Crossed Below MA(13) Set Alert
New York City REIT Inc. Class A News
Possible Finance Survey Spotlights Level of Trust in AI: NYSE Content Update
Thursday, September 10, 2026 05:31 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Southern rival to New York Stock Exchange scores a huge win as energy giant moves listing away from Wall Street and onto 'Y'all Street'
Wednesday, September 09, 2026 04:44 PM
Dallas-based Energy Transfer is reportedly planning to move its listing from the New York Stock Exchange to the newly-established Texas Stock Exchange as early as next month.
Texas Stock Exchange is close to winning its first major listing from New York
Wednesday, September 09, 2026 01:51 PM
Kelcy Warren’s Energy Transfer is preparing to move its primary listing to the nascent exchange.
NYC historical stock data
date open high low close volume
10/09/26 6.54 6.54 6.255 6.31 15,528
09/09/26 6.27 6.54 6.27 6.49 45,256
08/09/26 6.39 6.46 5.82 6.27 64,964
04/09/26 6.24 6.31 6.12 6.29 9,039
03/09/26 6.30 6.31 6.1501 6.24 2,976
02/09/26 6.26 6.26 6.04 6.11 5,880
01/09/26 6.43 6.47 6.20 6.24 15,977
31/08/26 6.31 6.48 6.20 6.38 45,501
28/08/26 6.48 6.62 6.262 6.262 4,386
27/08/26 6.68 6.77 6.04 6.47 15,491
Quote Details
52wk Low:5.82
52wk High:13.97
Vol:15.53K
Avg Vol(3m):788.5K
1Y Chng:-34.95%
1M Chng:-33.93%
Add to Watch List
More Information
Index N/A
Market Cap. 20.53M