| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.46▲ | 7.46▲ | 7.48▲ | 7.53▼ | 7.79▼ |
| MA10 | 7.52▲ | 7.55▼ | 7.58▼ | 7.62▼ | 8.77▼ |
| MA20 | 7.66▼ | 7.68▼ | 7.69▼ | 7.76▼ | 10.01▼ |
| MA50 | 8.15▼ | 8.30▼ | 8.47▼ | 8.93▼ | 10.57▼ |
| MA100 | 8.98▼ | 9.15▼ | 9.67▼ | 10.43▼ | 9.43▼ |
| MA200 | 10.12▼ | 10.44▼ | 10.46▼ | 10.75▼ | 19.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.029▲ | 0.035▲ | 0.023▲ | -0.331▼ |
| RSI | 41.596▼ | 40.679▼ | 39.203▼ | 35.533▼ | 31.409▼ |
| STOCH | 16.901▼ | 16.901▼ | 24.091 | 45.799 | 17.655▼ |
| WILL %R | -77.165▼ | -77.519▼ | -77.519▼ | -82.232▼ | -94.402▼ |
| CCI | -28.853 | -48.671 | -57.639 | -133.937▼ | -122.710▼ |
|
Friday, December 05, 2025 01:22 PM
About This EventCCH Holdings LTD (Nasdaq: CCHH), one of Malaysia’s leading specialty hotpot restaurant groups known for its signature brands – including the popular Chicken Claypot House and ...
|
|
Thursday, December 04, 2025 01:26 PM
The company will launch with about 43,514 BTC. At current prices, that is roughly $4 billion. This will make Twenty One Capital the largest BTC treasury company listed on the NYSE. Globally, it will ...
|
|
Thursday, December 04, 2025 08:34 AM
Twenty One Capital is set to begin trading as XXI on the New York Stock Exchange on December 9, launching with $4 billion worth of Bitcoin.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 7.275 | 7.57 | 7.05 | 7.25 | 6,441 |
| 04/12/25 | 7.45 | 7.85 | 7.20 | 7.58 | 3,873 |
| 03/12/25 | 7.18 | 7.74 | 7.16 | 7.70 | 3,513 |
| 02/12/25 | 7.80 | 7.98 | 7.03 | 7.30 | 8,850 |
| 01/12/25 | 7.60 | 8.00 | 7.505 | 7.8167 | 2,132 |
| 28/11/25 | 7.90 | 7.90 | 7.90 | 7.90 | 1,276 |
| 26/11/25 | 7.3422 | 7.75 | 7.25 | 7.50 | 6,112 |
| 25/11/25 | 7.5367 | 7.5367 | 7.5367 | 7.5367 | 497 |
| 24/11/25 | 7.74 | 7.74 | 7.3482 | 7.66 | 2,772 |
| 21/11/25 | 7.63 | 8.00 | 7.39 | 8.00 | 2,286 |
|
|
||||
|
|
||||
|
|