| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▲ | 9.98▲ | 9.98▲ | 10.01▲ | 8.86▲ |
| MA10 | 9.93▲ | 9.83▲ | 9.83▲ | 9.12▲ | 8.60▲ |
| MA20 | 9.70▲ | 9.67▲ | 9.64▲ | 8.63▲ | 8.83▲ |
| MA50 | 9.57▲ | 9.54▲ | 9.09▲ | 8.46▲ | 9.75▲ |
| MA100 | 9.76▲ | 8.96▲ | 8.80▲ | 8.78▲ | 9.73▲ |
| MA200 | 9.13▲ | 8.92▲ | 8.89▲ | 9.28▲ | 10.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.078▲ | 0.059▲ | 0.286▲ | 0.232▲ |
| RSI | 63.696▲ | 61.220▲ | 60.092▲ | 74.673▲ | 62.128▲ |
| STOCH | 56.400 | 58.142 | 67.957 | 38.314 | 24.767 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.899 | -48.899 |
| CCI | 157.513▲ | 203.202▲ | 208.512▲ | 125.068▲ | 206.359▲ |
|
Tuesday, May 19, 2026 06:14 AM
The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading is halted in TJGC Group Limited (Nasdaq: TJGC) for additional information requested from the company. Nasdaq halted TJGC at 18:50:47 ...
|
|
Monday, May 18, 2026 06:47 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, May 18, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Sunday, May 17, 2026 12:05 PM
Intercontinental Exchange CEO Jeffrey Sprecher joins Maria Bartiromo to celebrate the New York Stock Exchange's 234th anniversary. They discuss the NYSE's historical role as America's capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 10.6499 | 10.6499 | 10.07 | 10.64 | 3,029 |
| 19/05/26 | 9.86 | 10.70 | 9.41 | 10.65 | 15,532 |
| 18/05/26 | 10.01 | 10.01 | 9.2885 | 9.655 | 3,920 |
| 15/05/26 | 10.50 | 10.50 | 9.1201 | 9.50 | 10,536 |
| 14/05/26 | 8.50 | 10.50 | 8.50 | 9.60 | 31,880 |
| 13/05/26 | 8.56 | 9.245 | 8.56 | 8.57 | 12,105 |
| 12/05/26 | 8.41 | 13.97 | 7.16 | 8.05 | 313,738 |
| 11/05/26 | 7.81 | 8.44 | 7.81 | 8.40 | 3,271 |
| 08/05/26 | 7.94 | 8.565 | 7.94 | 7.96 | 2,529 |
| 07/05/26 | 8.00 | 8.61 | 8.00 | 8.1281 | 3,065 |
|
|
||||
|
|
||||
|
|