| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▲ | 8.94▲ | 8.99▲ | 8.77▲ | 9.05▲ |
| MA10 | 9.00▲ | 8.89▲ | 8.86▲ | 8.69▲ | 8.57▲ |
| MA20 | 8.79▲ | 8.74▲ | 8.76▲ | 9.18▲ | 8.63▲ |
| MA50 | 9.17▲ | 9.53▼ | 9.41▲ | 8.58▲ | 9.58▼ |
| MA100 | 9.60▼ | 9.41▲ | 9.04▲ | 8.84▲ | 9.68▼ |
| MA200 | 9.43▲ | 9.24▲ | 8.92▲ | 8.98▲ | 10.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.091▲ | 0.085▲ | -0.024▼ | 0.142▲ |
| RSI | 57.191▲ | 56.209▲ | 55.855▲ | 56.634▲ | 54.717▲ |
| STOCH | 30.084 | 42.542 | 54.854 | 43.481 | 24.295 |
| WILL %R | -17.844▲ | -16.901▲ | -16.901▲ | -35.614 | -65.932 |
| CCI | 131.588▲ | 100.791▲ | 108.308▲ | 60.809 | 47.687 |
| RSI | $NYC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $NYC MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $NYC Price Crossed Above MA(200) | Set Alert |
| MA | $NYC Price Crossed Above MA(26) | Set Alert |
| MA | $NYC Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $NYC Price Breaks 10 Days High | Set Alert |
| CDL | $NYC Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $NYC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 06:48 AM
Houston-based power systems producer ERock (NYSE: EROC) will begin trading on the NYSE today after pricing its IPO at $21.50 a share. The NYSE is on the ground at the Visa Payments Forum 2026 as ...
|
|
Tuesday, June 09, 2026 01:14 PM
NEW YORK, June 9 (Reuters) - Short interest on the New York Stock Exchange rose 1.8 percent in late May, the exchange said on Tuesday. As of May 29, short interest rose to about 21.931 billion shares, ...
|
|
Tuesday, June 09, 2026 01:12 PM
At the end of the settlement date of May 29, 2026, short interest in 3,749 Nasdaq Global MarketSM securities totaled 17,273,936,410 shares compared with 17,000,786,423 shares in 3,727 Global Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 8.50 | 9.48 | 8.50 | 9.48 | 40,512 |
| 10/06/26 | 9.00 | 9.25 | 8.30 | 8.60 | 41,909 |
| 09/06/26 | 8.51 | 8.99 | 8.47 | 8.99 | 17,288 |
| 08/06/26 | 8.50 | 8.50 | 8.50 | 8.50 | 1,994 |
| 05/06/26 | 8.50 | 9.00 | 8.26 | 8.2604 | 10,003 |
| 04/06/26 | 8.592 | 8.592 | 8.592 | 8.592 | 1,016 |
| 03/06/26 | 8.69 | 8.69 | 8.54 | 8.68 | 2,978 |
| 02/06/26 | 8.36 | 8.50 | 8.36 | 8.50 | 1,460 |
| 01/06/26 | 8.53 | 8.75 | 8.20 | 8.68 | 26,648 |
| 29/05/26 | 8.61 | 8.99 | 8.57 | 8.58 | 3,314 |
|
|
||||
|
|
||||
|
|