| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.85▲ | 54.41▲ | 54.41▲ | 55.10▲ | 57.17▼ |
| MA10 | 54.72▲ | 54.64▲ | 54.64▲ | 56.31▼ | 53.42▲ |
| MA20 | 55.14▲ | 55.36▲ | 55.59▼ | 57.39▼ | 49.00▲ |
| MA50 | 56.66▼ | 56.41▼ | 55.83▼ | 51.63▲ | 45.46▲ |
| MA100 | 52.81▲ | 52.05▲ | 51.24▲ | 48.30▲ | 36.50▲ |
| MA200 | 49.04▲ | 47.33▲ | 46.98▲ | 46.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.047▼ | -0.121▼ | -0.831▼ | 0.742▲ |
| RSI | 50.308▲ | 50.034▲ | 50.386▲ | 51.632▲ | 61.001▲ |
| STOCH | 42.339 | 31.966 | 31.966 | 33.424 | 83.036▲ |
| WILL %R | -30.693 | -30.693 | -30.693 | -54.593 | -24.080▲ |
| CCI | 42.792 | 44.445 | 44.617 | -52.138 | 66.048 |
|
Monday, January 05, 2026 04:00 PM
HERZLIYA, Israel, Jan. 06, 2026 (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enablement, payments, and loyalty platform designed to help merchants scale their business, ...
|
|
Sunday, December 21, 2025 11:20 AM
The average one-year price target for Nayax (NasdaqGS:NYAX) has been revised to $0.64 / share. This is an increase of 13.24% from the prior estimate of $0.57 dated December 5, 2025. The price target ...
|
|
Tuesday, December 16, 2025 04:00 PM
Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enablement, payments, and loyalty platform designed to help merchants scale their business, today announced its strategic partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 55.63 | 55.63 | 55.565 | 55.565 | 1,354 |
| 06/02/26 | 54.30 | 54.33 | 53.90 | 54.01 | 16,678 |
| 05/02/26 | 53.34 | 54.65 | 51.24 | 54.40 | 29,822 |
| 04/02/26 | 56.42 | 56.76 | 55.28 | 56.55 | 13,394 |
| 03/02/26 | 55.45 | 55.776 | 53.7901 | 55.00 | 19,973 |
| 02/02/26 | 55.45 | 55.994 | 55.11 | 55.994 | 5,126 |
| 30/01/26 | 57.00 | 57.00 | 56.00 | 56.115 | 12,876 |
| 29/01/26 | 57.17 | 57.74 | 56.87 | 57.50 | 20,690 |
| 28/01/26 | 57.85 | 58.565 | 57.85 | 58.31 | 21,318 |
| 27/01/26 | 58.56 | 59.84 | 58.56 | 59.665 | 15,470 |
|
|
||||
|
|
||||
|
|