| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.18▼ | 43.18▼ | 43.18▼ | 43.96▼ | 42.86▼ |
| MA10 | 44.11▼ | 44.11▼ | 44.11▼ | 44.43▼ | 41.60▲ |
| MA20 | 44.80▼ | 44.38▼ | 44.45▼ | 43.43▼ | 39.17▲ |
| MA50 | 44.70▼ | 44.57▼ | 44.23▼ | 40.88▲ | 31.76▲ |
| MA100 | 44.66▼ | 43.25▼ | 42.06▲ | 38.81▲ | 27.47▲ |
| MA200 | 42.13▲ | 39.98▲ | 38.09▲ | 33.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.336▼ | -0.302▼ | -0.323▼ | -0.281▼ | 0.258▲ |
| RSI | 19.890▼ | 28.019▼ | 30.459▼ | 49.489▼ | 64.715▲ |
| STOCH | 2.128▼ | 6.048▼ | 6.037▼ | 35.178 | 85.249▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.684▼ | -24.508▲ |
| CCI | -146.681▼ | -153.210▼ | -159.169▼ | -177.324▼ | 86.970 |
|
Wednesday, May 28, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 28, 2025 03:28 AM
In recent trading, shares of Nayax Ltd (Symbol: NYAX) have crossed above the average analyst 12-month target price of $40.86, changing hands for $42.75/share. When a stock reaches the target an ...
|
|
Sunday, May 25, 2025 05:00 PM
Nayax (NASDAQ:NYAX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a note issued to investors on Saturday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 43.09 | 43.09 | 42.40 | 42.76 | 12,755 |
| 12/06/25 | 43.25 | 44.18 | 43.1668 | 43.23 | 22,500 |
| 11/06/25 | 44.65 | 44.86 | 44.1541 | 44.18 | 14,341 |
| 10/06/25 | 45.505 | 45.55 | 45.275 | 45.275 | 38,074 |
| 09/06/25 | 44.40 | 44.475 | 44.135 | 44.345 | 9,949 |
| 06/06/25 | 45.67 | 45.67 | 44.16 | 44.78 | 18,826 |
| 05/06/25 | 45.21 | 45.28 | 44.00 | 44.18 | 8,451 |
| 04/06/25 | 45.245 | 46.13 | 44.615 | 45.93 | 47,751 |
| 03/06/25 | 44.44 | 44.65 | 44.09 | 44.12 | 26,253 |
| 02/06/25 | 44.84 | 45.51 | 44.18 | 45.51 | 40,157 |
|
|
||||
|
|
||||
|
|