| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.22▼ | 41.22▼ | 41.22▼ | 41.42▼ | 38.53▲ |
| MA10 | 40.26▲ | 40.26▲ | 40.02▲ | 40.28▲ | 36.87▲ |
| MA20 | 39.62▲ | 39.33▲ | 38.15▲ | 37.97▲ | 35.65▲ |
| MA50 | 36.81▲ | 36.47▲ | 36.26▲ | 36.85▲ | 29.45▲ |
| MA100 | 35.94▲ | 37.12▲ | 36.35▲ | 34.80▲ | 26.08▲ |
| MA200 | 34.87▲ | 32.95▲ | 31.82▲ | 30.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.139▲ | 0.286▲ | 0.408▲ | 0.233▲ |
| RSI | 64.700▲ | 64.737▲ | 65.052▲ | 62.077▲ | 68.321▲ |
| STOCH | 92.421▲ | 92.421▲ | 92.421▲ | 88.570▲ | 57.580 |
| WILL %R | -13.396▲ | -13.396▲ | -13.396▲ | -11.042▲ | -9.132▲ |
| CCI | 53.185 | 54.156 | 66.227 | 66.963 | 131.899▲ |
|
Sunday, April 27, 2025 09:00 PM
HERZLIYA, Israel, April 28, 2025 (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enablement payments and loyalty platform designed to help merchants scale their ...
|
|
Sunday, April 27, 2025 09:00 PM
Active in more than 40 verticals across 120 countries, Nayax is publicly listed on both the Tel Aviv Stock Exchange (NYAX) and Nasdaq (NYAX). As of December 31, 2024, the company operates 11 ...
|
|
Friday, April 25, 2025 09:10 AM
Nayax (NYAX) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 40.57 | 41.7999 | 40.52 | 41.16 | 4,746 |
| 29/04/25 | 40.755 | 40.755 | 40.755 | 40.755 | 15,990 |
| 28/04/25 | 41.71 | 42.0425 | 41.3503 | 41.99 | 2,485 |
| 25/04/25 | 41.90 | 41.90 | 41.90 | 41.90 | 334 |
| 24/04/25 | 41.65 | 41.96 | 41.07 | 41.28 | 3,890 |
| 23/04/25 | 41.46 | 42.00 | 41.00 | 41.07 | 6,329 |
| 22/04/25 | 39.86 | 40.01 | 39.38 | 39.585 | 5,599 |
| 21/04/25 | 37.955 | 38.97 | 37.00 | 37.3173 | 6,410 |
| 17/04/25 | 38.80 | 38.80 | 37.4473 | 38.39 | 3,844 |
| 16/04/25 | 39.23 | 40.09 | 37.00 | 39.35 | 5,144 |
|
|
||||
|
|
||||
|
|