| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.12▼ | 40.07▲ | 40.02▲ | 41.05▼ | 42.71▼ |
| MA10 | 40.05▲ | 39.96▲ | 39.92▲ | 41.62▼ | 45.29▼ |
| MA20 | 39.98▲ | 40.08▲ | 40.67▼ | 43.65▼ | 45.73▼ |
| MA50 | 40.34▼ | 41.56▼ | 42.33▼ | 46.47▼ | 40.75▼ |
| MA100 | 41.81▼ | 44.41▼ | 45.07▼ | 46.21▼ | 32.88▲ |
| MA200 | 44.78▼ | 46.48▼ | 46.05▼ | 42.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.143▲ | 0.106▲ | -0.261▼ | -1.270▼ |
| RSI | 51.341▲ | 39.726▼ | 36.798▼ | 33.227▼ | 41.359▼ |
| STOCH | 74.921 | 81.942▲ | 69.759 | 22.030 | 17.418▼ |
| WILL %R | -15.000▲ | -5.357▲ | -5.357▲ | -83.594▼ | -90.883▼ |
| CCI | 88.471 | 102.722▲ | 102.464▲ | -128.051▼ | -159.209▼ |
| CDL | $NYAX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 04:36 AM
The transaction is expected to be signed and closed by the end of the fourth quarter, pending completion of negotiations, signing, and fulfillment of all closing conditions. Nayax does not expect it ...
|
|
Thursday, October 30, 2025 05:36 AM
Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enablement and payments platform designed to help merchants scale their business by simplifying ...
|
|
Thursday, October 23, 2025 08:56 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 40.74 | 40.74 | 39.3372 | 40.45 | 4,245 |
| 07/11/25 | 39.50 | 40.50 | 39.50 | 40.48 | 6,774 |
| 06/11/25 | 41.63 | 41.63 | 39.77 | 39.77 | 22,251 |
| 05/11/25 | 42.40 | 42.99 | 42.09 | 42.56 | 5,831 |
| 04/11/25 | 42.21 | 42.295 | 41.70 | 42.01 | 1,812 |
| 03/11/25 | 42.30 | 43.00 | 42.13 | 42.88 | 8,096 |
| 31/10/25 | 44.33 | 44.33 | 42.12 | 42.15 | 4,842 |
| 30/10/25 | 41.32 | 42.44 | 41.32 | 42.40 | 5,644 |
| 29/10/25 | 42.10 | 42.5691 | 41.50 | 41.50 | 13,171 |
| 28/10/25 | 42.50 | 42.50 | 41.70 | 41.99 | 5,854 |
|
|
||||
|
|
||||
|
|