| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.01▼ | 47.18▼ | 47.18▼ | 47.42▼ | 49.04▼ |
| MA10 | 47.17▼ | 47.41▼ | 47.35▼ | 47.82▼ | 46.79▲ |
| MA20 | 47.32▼ | 47.44▼ | 47.53▼ | 48.83▼ | 45.92▲ |
| MA50 | 48.70▼ | 49.13▼ | 49.00▼ | 46.54▲ | 38.57▲ |
| MA100 | 49.29▼ | 48.41▼ | 47.57▼ | 45.48▲ | 31.20▲ |
| MA200 | 47.47▼ | 46.60▲ | 46.51▲ | 40.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.036▲ | 0.003▲ | -0.398▼ | -0.200▼ |
| RSI | 37.736▼ | 36.785▼ | 37.593▼ | 46.572▼ | 56.859▲ |
| STOCH | 26.050 | 41.057 | 35.343 | 31.124 | 68.988 |
| WILL %R | -82.000▼ | -82.000▼ | -84.615▼ | -79.731▼ | -51.676 |
| CCI | -88.315 | -134.499▼ | -124.468▼ | -65.495 | 10.322 |
|
Thursday, September 04, 2025 07:25 AM
Onebeat and RetailPro, a Nayax (NYAX) company, announced a strategic partnership which redefines inventory performance. This collaboration transforms static inventory data into a dynamic, real-time ...
|
|
Thursday, September 04, 2025 12:00 AM
HERZLIYA, Israel, Sept. 04, 2025 (GLOBE NEWSWIRE) -- Onebeat, the AI-powered inventory optimization platform, and RetailPro, a Nayax Ltd. Company (Nasdaq: NYAX; TASE: NYAX) and a global leader in ...
|
|
Wednesday, August 13, 2025 12:40 AM
HERZLIYA, Israel (AP) — HERZLIYA, Israel (AP) — Nayax Ltd. (NYAX) on Wednesday reported second-quarter net income of $11.7 million. On a per-share basis, the Herzliya, Israel-based company said it had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 47.21 | 47.25 | 47.00 | 47.11 | 2,224 |
| 24/09/25 | 46.61 | 47.62 | 46.61 | 47.44 | 3,895 |
| 23/09/25 | 47.59 | 47.62 | 47.1101 | 47.14 | 3,519 |
| 22/09/25 | 47.67 | 47.89 | 47.292 | 47.73 | 6,508 |
| 19/09/25 | 47.45 | 48.00 | 47.23 | 47.67 | 10,614 |
| 18/09/25 | 47.33 | 47.86 | 47.33 | 47.59 | 5,138 |
| 17/09/25 | 46.75 | 46.75 | 45.983 | 46.16 | 10,828 |
| 16/09/25 | 48.34 | 48.495 | 47.53 | 48.18 | 7,234 |
| 15/09/25 | 48.26 | 48.9801 | 46.33 | 48.42 | 14,065 |
| 12/09/25 | 50.55 | 50.96 | 50.425 | 50.75 | 6,760 |
|
|
||||
|
|
||||
|
|