| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.63▼ | 42.76▼ | 42.70▼ | 42.71▼ | 44.02▼ |
| MA10 | 42.79▼ | 42.65▼ | 42.67▼ | 43.35▼ | 45.50▼ |
| MA20 | 42.79▼ | 42.91▼ | 43.08▼ | 44.32▼ | 42.59▼ |
| MA50 | 43.66▼ | 44.41▼ | 44.47▼ | 45.46▼ | 35.40▲ |
| MA100 | 44.35▼ | 45.41▼ | 45.39▼ | 42.02▲ | 29.33▲ |
| MA200 | 45.50▼ | 44.64▼ | 43.61▼ | 37.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.046▲ | 0.027▲ | -0.286▼ | -0.592▼ |
| RSI | 37.470▼ | 37.462▼ | 36.925▼ | 40.145▼ | 53.020▲ |
| STOCH | 39.642 | 33.954 | 24.779 | 13.271▼ | 36.413 |
| WILL %R | -97.945▼ | -98.944▼ | -91.234▼ | -91.355▼ | -68.436 |
| CCI | -100.856▼ | -97.261 | -91.718 | -79.819 | -49.587 |
|
Thursday, July 24, 2025 01:10 PM
Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enablement and payments platform designed to help merchants scale their business by simplifying payments and maximizing loyalty, today ...
|
|
Thursday, July 24, 2025 06:10 AM
HERZLIYA, Israel, July 24, 2025 (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enablement and payments platform designed to help merchants scale their business by ...
|
|
Friday, July 18, 2025 05:40 AM
In recent trading, shares of Nayax Ltd (Symbol: NYAX) have crossed above the average analyst 12-month target price of $45.10, changing hands for $45.44/share. When a stock reaches the target an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 42.48 | 43.10 | 42.33 | 42.53 | 34,934 |
| 07/08/25 | 43.30 | 43.30 | 42.38 | 42.62 | 3,120 |
| 06/08/25 | 42.15 | 42.55 | 42.15 | 42.55 | 1,402 |
| 05/08/25 | 42.85 | 42.85 | 42.107 | 42.2325 | 4,437 |
| 04/08/25 | 43.83 | 44.0935 | 43.51 | 43.64 | 5,564 |
| 01/08/25 | 43.07 | 44.00 | 42.24 | 42.65 | 13,977 |
| 31/07/25 | 43.58 | 44.525 | 43.12 | 43.12 | 11,742 |
| 30/07/25 | 44.99 | 45.42 | 44.55 | 44.55 | 7,506 |
| 29/07/25 | 44.93 | 45.39 | 44.795 | 45.085 | 7,683 |
| 28/07/25 | 44.68 | 45.47 | 44.50 | 44.50 | 6,251 |
|
|
||||
|
|
||||
|
|