| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.33▲ | 48.51▲ | 48.51▲ | 47.29▲ | 46.62▲ |
| MA10 | 48.72▲ | 47.40▲ | 47.40▲ | 46.34▲ | 44.64▲ |
| MA20 | 47.38▲ | 46.35▲ | 46.40▲ | 45.89▲ | 46.16▲ |
| MA50 | 46.50▲ | 45.98▲ | 45.98▲ | 44.28▲ | 42.86▲ |
| MA100 | 45.89▲ | 44.34▲ | 43.68▲ | 45.77▲ | 34.44▲ |
| MA200 | 43.67▲ | 44.10▲ | 45.01▲ | 43.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.242▲ | 0.389▲ | 0.385▲ | 0.240▲ | -0.017▼ |
| RSI | 75.805▲ | 74.651▲ | 73.593▲ | 63.698▲ | 58.751▲ |
| STOCH | 96.601▲ | 99.922▲ | 99.922▲ | 73.622 | 73.810 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.732▲ | -6.826▲ |
| CCI | 89.969 | 150.284▲ | 147.287▲ | 185.985▲ | 94.967 |
|
Wednesday, November 19, 2025 08:56 AM
In trading on Wednesday, shares of Nayax Ltd (Symbol: NYAX) crossed above their 200 day moving average of $42.82, changing hands as high as $43.50 per share. Nayax Ltd shares are currently trading up ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Nayax is $0.57/share. The forecasts range from a low of $0.56 to a high of $0.59. The average price target represents a decrease of 98.72 ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, Keefe, Bruyette & Woods maintained coverage of Nayax (NasdaqGS:NYAX) with a Market Perform recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 48.43 | 49.323 | 48.43 | 48.63 | 7,055 |
| 23/12/25 | 47.32 | 48.00 | 47.23 | 47.52 | 4,453 |
| 22/12/25 | 46.90 | 47.60 | 46.16 | 47.60 | 6,716 |
| 19/12/25 | 45.75 | 46.50 | 45.75 | 46.50 | 3,495 |
| 18/12/25 | 45.14 | 46.22 | 45.14 | 46.22 | 3,241 |
| 17/12/25 | 45.33 | 45.37 | 44.49 | 44.49 | 6,515 |
| 16/12/25 | 43.88 | 44.52 | 43.88 | 44.49 | 2,826 |
| 15/12/25 | 45.72 | 45.79 | 44.79 | 45.07 | 3,282 |
| 12/12/25 | 47.19 | 47.19 | 46.00 | 46.01 | 5,038 |
| 11/12/25 | 46.37 | 47.15 | 45.0526 | 46.88 | 4,219 |
|
|
||||
|
|
||||
|
|