| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.28▼ | 2.33▼ | 2.45▼ | 2.95▼ |
| MA10 | 2.30▼ | 2.33▼ | 2.33▼ | 2.86▼ | 3.96▼ |
| MA20 | 2.30▼ | 2.33▼ | 2.42▼ | 3.08▼ | 6.58▼ |
| MA50 | 2.31▼ | 2.55▼ | 2.84▼ | 4.55▼ | 6.56▼ |
| MA100 | 2.44▼ | 2.92▼ | 2.98▼ | 8.08▼ | 4.41▼ |
| MA200 | 2.74▼ | 3.55▼ | 4.71▼ | 7.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.007▲ | 0.008▲ | -0.007▼ | -0.716▼ |
| RSI | 41.417▼ | 38.610▼ | 36.830▼ | 27.121▼ | 36.495▼ |
| STOCH | 9.231▼ | 34.783 | 31.719 | 6.108▼ | 4.332▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.367▼ | -99.920▼ |
| CCI | -96.472 | -78.161 | -103.076▼ | -129.567▼ | -94.029 |
| ▼ MACD | $NXTT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, March 13, 2026 04:43 PM
About Next Technology Holding Inc. Next Technology Holding, Inc. engages in the provision of software development services to the customers and bitcoin acquisition. The company was founded on March 28 ...
|
|
Tuesday, February 10, 2026 12:25 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 2.38 | 2.5846 | 2.18 | 2.19 | 68,240 |
| 16/03/26 | 2.50 | 2.66 | 2.19 | 2.37 | 98,598 |
| 13/03/26 | 2.66 | 2.80 | 2.30 | 2.47 | 94,979 |
| 12/03/26 | 2.60 | 2.77 | 2.48 | 2.52 | 94,638 |
| 11/03/26 | 2.94 | 3.104 | 2.70 | 2.70 | 56,918 |
| 10/03/26 | 3.31 | 3.42 | 3.00 | 3.06 | 42,957 |
| 09/03/26 | 3.19 | 3.2106 | 3.00 | 3.12 | 17,909 |
| 06/03/26 | 3.4095 | 3.63 | 3.17 | 3.28 | 20,547 |
| 05/03/26 | 3.39 | 3.55 | 3.39 | 3.48 | 15,937 |
| 04/03/26 | 3.54 | 3.6635 | 3.30 | 3.37 | 28,752 |
|
|
||||
|
|
||||
|
|