| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.08▼ | 1.08▼ | 1.14▼ | 1.43▼ |
| MA10 | 1.08▼ | 1.09▼ | 1.13▼ | 1.21▼ | 1.89▼ |
| MA20 | 1.09▼ | 1.16▼ | 1.18▼ | 1.54▼ | 1.71▼ |
| MA50 | 1.15▼ | 1.13▼ | 1.16▼ | 1.99▼ | 1.54▼ |
| MA100 | 1.14▼ | 1.29▼ | 1.47▼ | 1.54▼ | N/A |
| MA200 | 1.22▼ | 1.68▼ | 1.92▼ | 1.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.014▼ | -0.035▼ | -0.096▼ |
| RSI | 36.977▼ | 37.621▼ | 36.737▼ | 31.433▼ | 43.733▼ |
| STOCH | 13.889▼ | 10.398▼ | 11.786▼ | 16.922▼ | 18.292▼ |
| WILL %R | -100.000▼ | -97.297▼ | -98.246▼ | -93.151▼ | -97.414▼ |
| CCI | -116.667▼ | -86.581 | -91.060 | -74.364 | -118.612▼ |
|
Friday, May 16, 2025 09:15 PM
What is the current share price of Next Technology Holding (NXTT)? Next Technology Holding's (NXTT) current share price is $2.10. This constitutes a price movement of 11.02% when compared to the share ...
|
|
Thursday, July 18, 2024 05:00 PM
Find the latest historical data for Next Technology Holding Inc. Ordinary Shares (NXTT) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.
|
|
Monday, July 08, 2024 04:21 PM
Short interest in Next Technology Holding Inc (NASDAQ:NXTT) increased during the last reporting period, rising from 25.17K to 974.83K. This put 0.22% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.245 | 1.245 | 1.055 | 1.06 | 1,793,499 |
| 22/08/25 | 1.19 | 1.28 | 1.18 | 1.21 | 444,884 |
| 21/08/25 | 1.15 | 1.36 | 1.11 | 1.24 | 673,979 |
| 20/08/25 | 1.03 | 1.19 | 1.02 | 1.16 | 1,142,517 |
| 19/08/25 | 1.15 | 1.20 | 0.9902 | 1.03 | 1,121,060 |
| 18/08/25 | 1.14 | 1.27 | 1.08 | 1.12 | 1,072,832 |
| 15/08/25 | 1.26 | 1.32 | 1.14 | 1.14 | 926,508 |
| 14/08/25 | 1.39 | 1.45 | 1.25 | 1.27 | 724,329 |
| 13/08/25 | 1.45 | 1.53 | 1.38 | 1.41 | 413,189 |
| 12/08/25 | 1.64 | 1.65 | 1.43 | 1.44 | 435,868 |
|
|
||||
|
|
||||
|
|