| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.22▼ | 1.23▼ | 1.32▼ | 1.75▼ |
| MA10 | 1.22▼ | 1.24▼ | 1.28▼ | 1.51▼ | 1.22▼ |
| MA20 | 1.26▼ | 1.29▼ | 1.32▼ | 1.80▼ | 0.98▲ |
| MA50 | 1.32▼ | 1.37▼ | 1.43▼ | 1.11▲ | 1.62▼ |
| MA100 | 1.38▼ | 1.52▼ | 1.75▼ | 1.03▲ | N/A |
| MA200 | 1.41▼ | 1.81▼ | 1.63▼ | 1.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.005▼ | -0.136▼ | 0.171▲ |
| RSI | 31.588▼ | 31.128▼ | 29.102▼ | 42.701▼ | 47.383▼ |
| STOCH | 10.741▼ | 6.517▼ | 4.812▼ | 8.473▼ | 41.395 |
| WILL %R | -84.615▼ | -93.750▼ | -93.750▼ | -99.083▼ | -78.386▼ |
| CCI | -59.927 | -80.114 | -118.394▼ | -104.729▼ | 24.936 |
|
Friday, June 13, 2025 08:59 AM
Next Technology Holding Inc. provides software development services in the United States, Hong Kong, and Singapore. It provides AI-enabled software development services, including the development ...
|
|
Monday, June 09, 2025 11:07 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, June 02, 2025 06:38 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.29 | 1.29 | 1.20 | 1.21 | 297,394 |
| 12/06/25 | 1.32 | 1.39 | 1.31 | 1.31 | 243,205 |
| 11/06/25 | 1.31 | 1.46 | 1.27 | 1.34 | 737,119 |
| 10/06/25 | 1.39 | 1.47 | 1.29 | 1.29 | 704,661 |
| 09/06/25 | 1.35 | 1.5599 | 1.35 | 1.44 | 6,158,471 |
| 06/06/25 | 1.57 | 1.60 | 1.26 | 1.36 | 924,447 |
| 05/06/25 | 1.73 | 1.73 | 1.62 | 1.62 | 413,560 |
| 04/06/25 | 1.93 | 1.93 | 1.50 | 1.70 | 761,649 |
| 03/06/25 | 1.91 | 1.99 | 1.8401 | 1.92 | 572,726 |
| 02/06/25 | 1.96 | 2.03 | 1.89 | 1.91 | 472,708 |
|
|
||||
|
|
||||
|
|