| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.59▲ | 6.53▲ | 6.53▲ | 7.17▼ | 11.12▼ |
| MA10 | 6.43▲ | 6.48▲ | 6.61▲ | 8.48▼ | 17.26▼ |
| MA20 | 6.46▲ | 6.93▼ | 7.22▼ | 12.16▼ | 11.36▼ |
| MA50 | 7.20▼ | 7.34▼ | 8.54▼ | 18.98▼ | 5.45▲ |
| MA100 | 7.46▼ | 10.56▼ | 12.37▼ | 11.26▼ | N/A |
| MA200 | 10.27▼ | 15.63▼ | 18.24▼ | 6.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.040▲ | 0.086▲ | -0.440▼ | -1.367▼ |
| RSI | 51.998▲ | 45.216▼ | 42.099▼ | 24.569▼ | 44.431▼ |
| STOCH | 79.767 | 55.325 | 45.739 | 14.035▼ | 32.252 |
| WILL %R | -1.754▲ | -38.095 | -60.406 | -90.037▼ | -76.254▼ |
| CCI | 160.989▲ | 41.659 | -11.307 | -86.354 | -77.343 |
|
Friday, November 28, 2025 07:10 AM
Holding Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking ...
|
|
Friday, November 28, 2025 06:45 AM
Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now>> ...
|
|
Tuesday, November 18, 2025 09:25 PM
Nextracker Inc. (NASDAQ:NXT) ranks among the best sustainability stocks to invest in. On November 13, RBC Capital raised its price target for Nextracker Inc. (NASDAQ:NXT) to $96 from $93 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 6.90 | 7.03 | 6.00 | 6.89 | 152,271 |
| 01/12/25 | 8.00 | 8.3733 | 6.6125 | 6.80 | 216,401 |
| 28/11/25 | 7.16 | 12.1263 | 7.16 | 8.48 | 1,329,704 |
| 26/11/25 | 7.00 | 7.34 | 6.3201 | 6.79 | 87,191 |
| 25/11/25 | 6.84 | 7.4151 | 5.80 | 6.89 | 91,470 |
| 24/11/25 | 8.24 | 8.66 | 6.92 | 7.14 | 105,393 |
| 21/11/25 | 9.46 | 10.24 | 8.09 | 8.40 | 47,703 |
| 20/11/25 | 11.10 | 11.42 | 9.23 | 9.47 | 68,202 |
| 19/11/25 | 12.23 | 12.70 | 10.97 | 10.97 | 40,148 |
| 18/11/25 | 12.48 | 12.98 | 12.135 | 12.97 | 20,640 |
|
|
||||
|
|
||||
|
|