| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.49▲ | 23.49▲ | 23.49▲ | 23.98▲ | 24.14▲ |
| MA10 | 23.36▲ | 23.41▲ | 23.42▲ | 24.53▲ | 12.38▲ |
| MA20 | 23.51▲ | 23.58▲ | 23.57▲ | 24.54▲ | 7.26▲ |
| MA50 | 23.63▲ | 23.79▲ | 24.43▲ | 12.04▲ | 3.78▲ |
| MA100 | 23.68▲ | 25.19▼ | 24.64▲ | 7.06▲ | N/A |
| MA200 | 25.15▼ | 23.81▲ | 16.46▲ | 4.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.101▲ | 0.129▲ | -0.976▼ | 2.723▲ |
| RSI | 69.286▲ | 63.559▲ | 60.900▲ | 66.778▲ | 78.251▲ |
| STOCH | 33.333 | 32.704 | 32.704 | 23.839 | 72.009 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.130 | -12.218▲ |
| CCI | 296.918▲ | 210.863▲ | 195.142▲ | -40.355 | 101.808▲ |
|
Friday, September 19, 2025 03:35 AM
Next Technology Holding Inc., also known as NXTT, has joined the ranks of publicly traded firms that are increasing their exposure to Bitcoin. The firm filed a $500 million shelf registration to issue ...
|
|
Sunday, September 14, 2025 05:00 PM
16:40 EDT Next Technology (NXTT) files to sell $500M of common stock Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help ...
|
|
Thursday, September 11, 2025 04:25 PM
Next Technology (NXTT) announced that it will implement a reverse stock split of its issued and outstanding shares of common stock at a ratio of 200-for-1, effective at 12:01 a.m., Eastern Time on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 22.5597 | 25.13 | 22.5597 | 25.13 | 61,541 |
| 16/10/25 | 24.50 | 24.50 | 22.6514 | 23.14 | 31,846 |
| 15/10/25 | 24.42 | 24.72 | 23.1256 | 23.81 | 68,026 |
| 14/10/25 | 23.13 | 24.58 | 22.4101 | 24.01 | 102,835 |
| 13/10/25 | 23.46 | 24.35 | 22.50 | 23.83 | 55,094 |
| 10/10/25 | 24.32 | 24.50 | 22.79 | 22.79 | 53,414 |
| 09/10/25 | 24.40 | 25.1852 | 24.0532 | 24.07 | 58,685 |
| 08/10/25 | 26.00 | 26.40 | 25.30 | 25.45 | 52,013 |
| 07/10/25 | 27.20 | 27.20 | 26.01 | 26.32 | 51,900 |
| 06/10/25 | 27.00 | 27.42 | 26.0004 | 26.80 | 64,202 |
|
|
||||
|
|
||||
|
|