| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▼ | 0.14▲ | 0.15▲ | 0.20▼ | 0.42▼ |
| MA10 | 0.14▲ | 0.15▼ | 0.15▼ | 0.19▼ | 1.16▼ |
| MA20 | 0.14▲ | 0.15▼ | 0.19▼ | 0.55▼ | 1.66▼ |
| MA50 | 0.14▲ | 0.19▼ | 0.17▼ | 1.48▼ | 1.46▼ |
| MA100 | 0.15▼ | 0.17▼ | 0.33▼ | 1.55▼ | N/A |
| MA200 | 0.20▼ | 0.40▼ | 0.92▼ | 1.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.005▼ | 0.017▲ | -0.226▼ |
| RSI | 53.739▲ | 41.784▼ | 41.471▼ | 28.755▼ | 37.214▼ |
| STOCH | 81.845▲ | 39.258 | 36.851 | 14.075▼ | 3.510▼ |
| WILL %R | -28.125 | -47.082 | -75.540▼ | -98.076▼ | -99.453▼ |
| CCI | 98.285 | -14.072 | -70.835 | -65.884 | -117.555▼ |
|
Sunday, September 14, 2025 05:30 AM
These are the upcoming stock splits for the week of September 15 to September 19, based on TipRanks’ Stock Splits Calendar. A stock split may ...
|
|
Friday, September 12, 2025 03:31 AM
The latest update is out from Next Technology Holding ( (NXTT) ).
|
|
Thursday, September 11, 2025 04:25 PM
The Company’s common stock will continue to trade on the Nasdaq Capital Market (“Nasdaq”) under the Company’s existing trading symbol “NXTT” and will begin trading on a split-adjusted basis at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 0.1387 | 0.1518 | 0.1322 | 0.1458 | 64,636,456 |
| 12/09/25 | 0.188 | 0.1886 | 0.1512 | 0.1512 | 185,040,045 |
| 11/09/25 | 0.1792 | 0.37 | 0.176 | 0.355 | 748,047,292 |
| 10/09/25 | 0.1426 | 0.1926 | 0.14 | 0.18 | 198,187,868 |
| 09/09/25 | 0.1448 | 0.154 | 0.1402 | 0.1482 | 61,749,519 |
| 08/09/25 | 0.144 | 0.2192 | 0.13 | 0.1509 | 279,646,898 |
| 05/09/25 | 0.1577 | 0.1665 | 0.1263 | 0.1468 | 254,504,573 |
| 04/09/25 | 0.2419 | 0.2467 | 0.1311 | 0.143 | 136,323,574 |
| 03/09/25 | 0.2543 | 0.3125 | 0.222 | 0.2579 | 55,192,617 |
| 02/09/25 | 0.4016 | 0.427 | 0.201 | 0.2542 | 78,481,411 |
|
|
||||
|
|
||||
|
|