| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▲ | 5.76▲ | 5.70▲ | 5.17▲ | 6.02▼ |
| MA10 | 5.60▲ | 5.58▲ | 5.46▲ | 5.36▲ | 3.86▲ |
| MA20 | 5.49▲ | 5.32▲ | 5.29▲ | 6.09▼ | 2.64▲ |
| MA50 | 5.36▲ | 5.65▲ | 5.92▲ | 3.43▲ | 5.69▲ |
| MA100 | 6.08▼ | 6.47▼ | 6.34▼ | 2.45▲ | 144.65▼ |
| MA200 | 6.75▼ | 4.31▲ | 3.51▲ | 3.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.113▲ | 0.143▲ | -0.278▼ | 2.868▲ |
| RSI | 73.086▲ | 66.454▲ | 61.854▲ | 57.139▲ | 44.355▼ |
| STOCH | 97.433▲ | 97.880▲ | 91.774▲ | 24.904 | 52.999 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.276 | -55.995 |
| CCI | 198.069▲ | 193.006▲ | 168.355▲ | -10.690 | 60.100 |
| MA | $NXTT Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 27, 2026 05:00 PM
Get the latest news on Next Technology Holding stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Next Technology Holding performance ...
|
|
Thursday, April 16, 2026 04:07 AM
NXTT combines a small AI-SaaS business with a far larger Bitcoin treasury strategy that now drives most of the equity story. The stock has collapsed mainly due to repeated dilution. So, the stock’s ...
|
|
Wednesday, September 03, 2025 02:00 PM
New York, Sept. 03, 2025 (GLOBE NEWSWIRE) -- Univest Securities, LLC ("Univest"), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 5.33 | 6.0998 | 5.09 | 5.845 | 67,228 |
| 11/09/26 | 4.89 | 5.81 | 4.67 | 5.33 | 85,519 |
| 10/09/26 | 4.74 | 4.99 | 4.6028 | 4.83 | 20,465 |
| 09/09/26 | 5.07 | 5.15 | 4.755 | 4.77 | 37,585 |
| 08/09/26 | 5.27 | 5.5737 | 4.76 | 5.07 | 32,280 |
| 04/09/26 | 6.00 | 6.00 | 5.16 | 5.26 | 79,210 |
| 03/09/26 | 5.40 | 6.15 | 5.40 | 5.93 | 384,172 |
| 02/09/26 | 5.36 | 5.68 | 5.34 | 5.43 | 15,858 |
| 01/09/26 | 5.75 | 5.75 | 5.241 | 5.32 | 35,245 |
| 31/08/26 | 6.10 | 6.2056 | 5.64 | 5.80 | 50,427 |
|
|
||||
|
|
||||
|
|