| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.79▲ | 6.84▼ | 6.84▼ | 6.87▼ | 7.64▼ |
| MA10 | 6.80▲ | 6.81▲ | 6.77▲ | 7.32▼ | 13.69▼ |
| MA20 | 6.81▲ | 6.78▲ | 6.94▼ | 7.41▼ | 11.86▼ |
| MA50 | 6.96▼ | 7.52▼ | 7.54▼ | 14.73▼ | 5.62▲ |
| MA100 | 7.58▼ | 7.39▼ | 7.57▼ | 11.85▼ | N/A |
| MA200 | 7.51▼ | 9.52▼ | 13.02▼ | 6.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.057▲ | 0.028▲ | 0.344▲ | -1.682▼ |
| RSI | 47.387▼ | 39.657▼ | 39.477▼ | 32.068▼ | 44.284▼ |
| STOCH | 28.772 | 78.764 | 86.993▲ | 17.771▼ | 13.761▼ |
| WILL %R | -41.379 | -18.182▲ | -18.182▲ | -74.848 | -76.480▼ |
| CCI | 28.863 | 39.388 | 47.184 | -73.294 | -105.909▼ |
|
Thursday, August 28, 2025 11:39 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Tuesday, November 12, 2024 02:22 PM
Next Technology Holding (NXTT) does not have any upcoming earnings reports scheduled yet. The last reported earnings were for reported on October 8, 2025 for Q3. Next Technology Holding (NXTT) does ...
|
|
Thursday, July 18, 2024 05:00 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 6.84 | 6.89 | 6.745 | 6.83 | 14,627 |
| 17/12/25 | 6.9868 | 6.9868 | 6.65 | 6.65 | 17,727 |
| 16/12/25 | 6.84 | 6.97 | 6.55 | 6.73 | 16,681 |
| 15/12/25 | 7.19 | 7.19 | 6.643 | 6.90 | 42,206 |
| 12/12/25 | 7.40 | 7.525 | 7.05 | 7.26 | 20,924 |
| 11/12/25 | 7.865 | 7.865 | 7.1201 | 7.22 | 28,977 |
| 10/12/25 | 8.06 | 8.2976 | 7.77 | 8.0001 | 21,970 |
| 09/12/25 | 8.49 | 8.70 | 7.73 | 7.76 | 83,509 |
| 08/12/25 | 7.72 | 9.30 | 7.65 | 8.61 | 197,877 |
| 05/12/25 | 7.115 | 7.525 | 7.0503 | 7.21 | 57,427 |
|
|
||||
|
|
||||
|
|