| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▼ | 5.35▲ | 5.14▲ | 5.05▲ | 6.16▼ |
| MA10 | 5.37▲ | 5.11▲ | 5.08▲ | 5.38▼ | 3.38▲ |
| MA20 | 5.18▲ | 5.18▲ | 5.36▲ | 6.12▼ | 2.42▲ |
| MA50 | 5.39▲ | 5.87▼ | 6.17▼ | 3.33▲ | 6.12▼ |
| MA100 | 6.31▼ | 6.51▼ | 6.07▼ | 2.41▲ | 146.94▼ |
| MA200 | 6.79▼ | 4.09▲ | 3.38▲ | 3.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.099▲ | 0.067▲ | -0.350▼ | 3.078▲ |
| RSI | 54.214▲ | 49.639▼ | 47.334▼ | 53.113▲ | 43.465▼ |
| STOCH | 80.202▲ | 72.426 | 47.368 | 15.216▼ | 45.691 |
| WILL %R | -27.143 | -12.102▲ | -12.102▲ | -80.594▼ | -59.911 |
| CCI | 52.438 | 98.666 | 79.711 | -59.647 | 59.554 |
|
Thursday, August 27, 2026 05:00 PM
Get the latest news on Next Technology Holding stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Next Technology Holding performance ...
|
|
Thursday, April 16, 2026 04:07 AM
NXTT combines a small AI-SaaS business with a far larger Bitcoin treasury strategy that now drives most of the equity story. The stock has collapsed mainly due to repeated dilution. So, the stock’s ...
|
|
Wednesday, September 03, 2025 02:00 PM
New York, Sept. 03, 2025 (GLOBE NEWSWIRE) -- Univest Securities, LLC ("Univest"), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 4.89 | 5.81 | 4.67 | 5.33 | 85,519 |
| 10/09/26 | 4.74 | 4.99 | 4.6028 | 4.83 | 20,465 |
| 09/09/26 | 5.07 | 5.15 | 4.755 | 4.77 | 37,585 |
| 08/09/26 | 5.27 | 5.5737 | 4.76 | 5.07 | 32,280 |
| 04/09/26 | 6.00 | 6.00 | 5.16 | 5.26 | 79,210 |
| 03/09/26 | 5.40 | 6.15 | 5.40 | 5.93 | 384,172 |
| 02/09/26 | 5.36 | 5.68 | 5.34 | 5.43 | 15,858 |
| 01/09/26 | 5.75 | 5.75 | 5.241 | 5.32 | 35,245 |
| 31/08/26 | 6.10 | 6.2056 | 5.64 | 5.80 | 50,427 |
| 28/08/26 | 6.88 | 7.51 | 5.89 | 6.02 | 126,387 |
|
|
||||
|
|
||||
|
|