| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.42▲ | 12.32▲ | 12.23▲ | 11.29▲ | 9.24▲ |
| MA10 | 12.20▲ | 12.09▲ | 11.87▲ | 10.62▲ | 7.28▲ |
| MA20 | 11.98▲ | 11.12▲ | 10.63▲ | 8.94▲ | 5.29▲ |
| MA50 | 10.50▲ | 10.68▲ | 10.25▲ | 6.82▲ | 2.53▲ |
| MA100 | 10.55▲ | 8.75▲ | 7.99▲ | 4.99▲ | 2.01▲ |
| MA200 | 8.24▲ | 6.99▲ | 6.37▲ | 2.78▲ | 2.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.133▲ | 0.201▲ | 0.299▲ | 0.678▲ |
| RSI | 71.606▲ | 67.953▲ | 67.328▲ | 72.021▲ | 77.243▲ |
| STOCH | 100.000▲ | 96.541▲ | 95.338▲ | 66.724 | 78.951 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.321▲ | -6.770▲ |
| CCI | 149.159▲ | 124.755▲ | 95.728 | 113.624▲ | 185.146▲ |
|
Friday, October 17, 2025 05:00 PM
We can readily understand why investors are attracted to unprofitable companies. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Monday, December 30, 2024 04:00 PM
NextCure works to develop innovative therapies targeting specific immune system molecules for oncology and rare disease applications. Its lead program, LNCB74, is a B7-H4 antibody-drug conjugate (ADC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 12.25 | 13.15 | 11.46 | 12.60 | 38,900 |
| 30/10/25 | 12.00 | 12.35 | 11.465 | 12.25 | 31,400 |
| 29/10/25 | 10.40 | 12.39 | 10.38 | 11.97 | 71,400 |
| 28/10/25 | 9.51 | 10.40 | 9.51 | 10.35 | 39,441 |
| 27/10/25 | 9.098 | 9.74 | 8.51 | 9.27 | 264,100 |
| 24/10/25 | 8.87 | 9.842 | 8.78 | 9.20 | 35,300 |
| 23/10/25 | 8.90 | 9.83 | 8.67 | 8.89 | 11,300 |
| 22/10/25 | 11.74 | 11.783 | 8.82 | 9.03 | 104,600 |
| 21/10/25 | 10.59 | 12.25 | 10.51 | 11.79 | 85,900 |
| 20/10/25 | 11.37 | 11.60 | 10.39 | 10.82 | 118,600 |
|
|
||||
|
|
||||
|
|