| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.41▼ | 9.42▼ | 9.52▼ | 9.74▼ | 9.99▼ |
| MA10 | 9.43▼ | 9.54▼ | 9.65▼ | 9.37▼ | 8.57▲ |
| MA20 | 9.52▼ | 9.72▼ | 9.79▼ | 10.02▼ | 6.63▲ |
| MA50 | 9.68▼ | 9.67▼ | 9.60▼ | 8.09▲ | 3.03▲ |
| MA100 | 9.70▼ | 9.90▼ | 9.96▼ | 6.27▲ | 2.26▲ |
| MA200 | 10.01▼ | 8.47▲ | 7.70▲ | 3.40▲ | 2.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.054▼ | -0.058▼ | -0.199▼ | 0.277▲ |
| RSI | 34.481▼ | 38.898▼ | 41.665▼ | 50.160▲ | 60.925▲ |
| STOCH | 5.556▼ | 7.018▼ | 13.304▼ | 57.260 | 65.194 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.044 | -45.893 |
| CCI | -173.200▼ | -105.582▼ | -140.804▼ | -26.813 | 61.464 |
|
Thursday, November 20, 2025 05:07 AM
A live audio webcast will be available through the Investors section of the company’s website at www.nextcure.com. A replay of the webcast will be available after the event and archived on the website ...
|
|
Monday, November 17, 2025 05:19 AM
Extends cash runway into first half of 2027, beyond planned first half of 2026 proof of concept (“POC”) data readouts of SIM0505 (CDH6 ADC) and LNCB74 (B7-H4 ADC)Led by Ikarian Capital, Squadron ...
|
|
Wednesday, November 12, 2025 05:15 AM
NextCure, Inc. (Nasdaq: NXTC), a clinical-stage biopharmaceutical company committed to developing novel therapies to treat cancer, today announced that it has entered into definitive agreements with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 9.99 | 9.99 | 9.315 | 9.315 | 28,230 |
| 19/11/25 | 10.00 | 10.02 | 9.36 | 9.36 | 10,200 |
| 18/11/25 | 10.6999 | 10.6999 | 8.89 | 10.00 | 44,146 |
| 17/11/25 | 10.11 | 10.31 | 9.799 | 10.145 | 18,100 |
| 14/11/25 | 9.76 | 9.925 | 9.19 | 9.88 | 31,000 |
| 13/11/25 | 9.39 | 10.51 | 9.30 | 9.76 | 53,225 |
| 12/11/25 | 9.55 | 10.00 | 9.02 | 9.29 | 247,500 |
| 11/11/25 | 8.45 | 8.60 | 8.13 | 8.52 | 13,700 |
| 10/11/25 | 8.84 | 9.16 | 8.3918 | 8.50 | 17,803 |
| 07/11/25 | 9.97 | 10.56 | 8.96 | 8.96 | 21,200 |
|
|
||||
|
|
||||
|
|