| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.95▼ | 12.95▼ | 12.97▼ | 13.03▲ | 12.02▲ |
| MA10 | 12.99▼ | 12.73▲ | 12.68▲ | 12.33▲ | 12.38▲ |
| MA20 | 12.67▲ | 12.56▲ | 12.40▲ | 11.91▲ | 11.55▲ |
| MA50 | 12.36▲ | 11.94▲ | 11.76▲ | 12.26▲ | 6.06▲ |
| MA100 | 11.86▲ | 12.02▲ | 12.44▲ | 10.84▲ | 3.70▲ |
| MA200 | 12.14▲ | 12.18▲ | 12.31▲ | 6.88▲ | 2.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.029▲ | 0.052▲ | 0.230▲ | -0.247▼ |
| RSI | 60.743▲ | 63.126▲ | 63.154▲ | 58.928▲ | 61.786▲ |
| STOCH | 41.866 | 78.077 | 82.703▲ | 89.152▲ | 40.500 |
| WILL %R | -29.016 | -23.529▲ | -23.529▲ | -14.013▲ | -38.248 |
| CCI | 29.583 | 60.236 | 69.399 | 110.343▲ | 66.867 |
| ▼ GAP | $NXTC Open Gap Down %2 | Set Alert |
|
Friday, January 23, 2026 04:49 AM
(RTTNews) - Next Cure Inc. (NXTC) outlined steady clinical and operational momentum across its two antibody-drug conjugate programs while reporting a preliminary year-end cash position that supports ...
|
|
Thursday, November 20, 2025 12:00 AM
BELTSVILLE, Md., Nov. 20, 2025 (GLOBE NEWSWIRE) -- NextCure, Inc. (Nasdaq: NXTC), a clinical-stage biopharmaceutical company committed to discovering and developing novel, first-in-class and ...
|
|
Monday, November 17, 2025 05:00 AM
Extends cash runway into first half of 2027, beyond planned first half of 2026 proof of concept (“POC”) data readouts of SIM0505 (CDH6 ADC) and LNCB74 (B7-H4 ADC) Led by Ikarian Capital, Squadron ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 12.89 | 13.12 | 12.89 | 13.12 | 6,774 |
| 17/02/26 | 12.95 | 13.23 | 12.7801 | 13.21 | 6,328 |
| 13/02/26 | 13.24 | 13.56 | 12.21 | 13.10 | 5,583 |
| 12/02/26 | 12.19 | 13.315 | 11.805 | 13.24 | 70,000 |
| 11/02/26 | 12.34 | 12.7445 | 11.38 | 12.50 | 149,316 |
| 10/02/26 | 11.68 | 12.33 | 11.68 | 12.25 | 13,801 |
| 09/02/26 | 11.09 | 11.85 | 10.91 | 11.85 | 29,203 |
| 06/02/26 | 11.30 | 11.40 | 11.10 | 11.10 | 4,100 |
| 05/02/26 | 11.98 | 11.98 | 11.08 | 11.09 | 11,042 |
| 04/02/26 | 11.46 | 11.98 | 11.01 | 11.82 | 67,000 |
|
|
||||
|
|
||||
|
|