| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.22▼ | 9.22▼ | 9.24▼ | 9.52▼ | 9.72▼ |
| MA10 | 9.23▼ | 9.22▼ | 9.20▲ | 9.69▼ | 10.13▼ |
| MA20 | 9.20▲ | 9.23▼ | 9.54▼ | 9.76▼ | 11.30▼ |
| MA50 | 9.51▼ | 9.65▼ | 9.80▼ | 10.67▼ | 8.74▲ |
| MA100 | 9.70▼ | 9.69▼ | 9.75▼ | 11.66▼ | 4.88▲ |
| MA200 | 9.68▼ | 10.41▼ | 10.56▼ | 9.93▼ | 3.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.025▲ | -0.015▼ | -0.012▼ | -0.510▼ |
| RSI | 46.507▼ | 42.621▼ | 41.323▼ | 42.290▼ | 45.102▼ |
| STOCH | 5.128▼ | 72.161 | 59.835 | 29.902 | 21.669 |
| WILL %R | -69.231 | -29.670 | -74.400 | -82.403▼ | -88.582▼ |
| CCI | -47.641 | 41.489 | -22.094 | -107.880▼ | -105.746▼ |
| ▼ GAP | $NXTC Open Gap Down %2 | Set Alert |
|
Friday, May 15, 2026 01:26 PM
NextCure, Inc. (Nasdaq: NXTC), a clinical-stage biopharmaceutical company committed to discovering and developing novel, first-in-class, and best-in-class therapies to treat cancer and Simcere Zaiming ...
|
|
Friday, May 15, 2026 09:21 AM
Dose optimization will initially be focused on evaluating SIM0505 in patients with platinum-resistant ovarian cancer (PROC) Phase 1 data readout to be presented at ASCO 2026; BELT ...
|
|
Thursday, May 14, 2026 07:51 AM
NextCure Inc. Annual cash flow by MarketWatch. View NXTC net cash flow, operating cash flow, operating expenses and cash dividends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 8.90 | 9.355 | 8.90 | 9.22 | 8,099 |
| 19/05/26 | 9.82 | 9.82 | 8.81 | 9.13 | 39,997 |
| 18/05/26 | 10.07 | 10.07 | 9.10 | 9.25 | 27,517 |
| 15/05/26 | 9.78 | 10.36 | 9.51 | 9.74 | 48,736 |
| 14/05/26 | 10.29 | 11.14 | 10.00 | 10.25 | 27,762 |
| 13/05/26 | 9.775 | 10.05 | 9.60 | 9.80 | 8,469 |
| 12/05/26 | 9.86 | 10.16 | 9.6979 | 9.78 | 3,906 |
| 11/05/26 | 9.96 | 10.0233 | 9.69 | 9.78 | 17,325 |
| 08/05/26 | 10.18 | 10.20 | 9.76 | 9.76 | 9,487 |
| 07/05/26 | 10.66 | 10.66 | 9.78 | 10.18 | 13,791 |
|
|
||||
|
|
||||
|
|