NextCure, Inc (NXTC) Stock Price

11.38 ▲ +0.68 (+6.36%)
Open: 10.96 Vol: 24.1K Day's range: 10.58 - 11.78 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.44▼ 11.56▼ 11.30▲ 11.04▲ 11.89▼
MA10 11.54▼ 11.21▲ 11.11▲ 11.18▲ 11.20▲
MA20 11.26▲ 11.23▲ 11.18▲ 12.06▼ 8.31▲
MA50 11.26▲ 11.53▼ 11.65▼ 10.58▲ 3.96▲
MA100 11.59▼ 12.30▼ 11.78▼ 7.98▲ 2.71▲
MA200 12.27▼ 11.27▲ 10.63▲ 4.53▲ 2.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.084▲ 0.086▲ -0.244▼ 0.179▲
RSI 52.897▲ 51.813▲ 51.442▲ 51.509▲ 61.231▲
STOCH 40.213     92.593▲ 61.259     19.715▼ 61.519    
WILL %R -22.500▲ -21.739▲ -21.739▲ -67.320     -41.329    
CCI -7.212     59.325     97.676     -50.376     52.956    
Latest Filters Detected On NXTC
RSI $NXTC RSI(14) Crossed Above 50 Set Alert
MA $NXTC Price Crossed Above MA(7) Set Alert
▲ GAP $NXTC Open Gap Up %2 Set Alert
NextCure, Inc News
Does NextCure (NXTC) Have the Potential to Rally 107.88% as Wall Street Analysts Expect?
Tuesday, November 11, 2025 06:55 AM
Shares of NextCure, Inc. (NXTC) have gained 33.9% over the past four weeks to close the last trading session at $8.5, but there could still be a solid upside left in the stock if short-term price ...
Ladenburg Thalmann Upgrades NextCure (NXTC)
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 7, 2025, Ladenburg Thalmann upgraded their outlook for NextCure (NasdaqGS:NXTC) from Neutral to Buy. As of October 29, 2025, the average one-year price target for ...
NextCure (NXTC) Q2 Loss Widens 71%
Monday, December 30, 2024 04:00 PM
NextCure works to develop innovative therapies targeting specific immune system molecules for oncology and rare disease applications. Its lead program, LNCB74, is a B7-H4 antibody-drug conjugate (ADC) ...
NXTC historical stock data
date open high low close volume
19/12/25 10.96 11.78 10.58 11.38 24,100
18/12/25 11.275 11.459 10.61 10.70 20,300
17/12/25 11.12 11.372 10.38 10.51 33,200
16/12/25 11.19 11.48 11.05 11.12 26,108
15/12/25 11.25 11.92 11.25 11.47 20,634
12/12/25 11.42 11.6146 10.8101 11.14 36,740
11/12/25 11.82 12.49 11.15 11.39 32,300
10/12/25 11.03 12.15 10.80 11.69 51,000
09/12/25 11.31 11.32 10.82 11.14 34,100
08/12/25 12.31 12.46 11.20 11.30 111,800
Quote Details
52wk Low:0.233
52wk High:15.74
Vol:24.1K
Avg Vol(3m):1.1M
1Y Chng:+1,136.96%
1M Chng:+27.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.25M