| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▼ | 5.62▼ | 5.62▼ | 5.51▲ | 5.19▲ |
| MA10 | 5.63▼ | 5.61▼ | 5.57▼ | 5.28▲ | 5.20▲ |
| MA20 | 5.39▲ | 5.31▲ | 5.28▲ | 5.20▲ | 2.84▲ |
| MA50 | 5.22▲ | 5.22▲ | 5.20▲ | 4.86▲ | 1.66▲ |
| MA100 | 5.16▲ | 5.23▲ | 5.23▲ | 2.67▲ | 1.56▲ |
| MA200 | 5.47▲ | 3.78▲ | 3.10▲ | 1.70▲ | 2.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.024▲ | 0.035▲ | 0.009▲ | 0.270▲ |
| RSI | 60.642▲ | 61.037▲ | 62.665▲ | 64.643▲ | 75.896▲ |
| STOCH | 61.642 | 75.613 | 89.931▲ | 82.843▲ | 66.583 |
| WILL %R | -25.000 | -21.429▲ | -14.545▲ | -30.973 | -14.428▲ |
| CCI | -0.695 | 27.451 | 42.349 | 115.996▲ | 57.951 |
|
Thursday, September 04, 2025 04:12 AM
A live audio webcast will be available through the Investors section of the company’s website at www.nextcure.com. A replay of the webcast will be available after the event and archived on the website ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Thursday, August 14, 2025 03:23 PM
Miami International Holdings, also known as financial markets exchange MIAX, raised over $345 million in its IPO Wall Street debut. Shares, which priced at $23, rose over 33% on the first day of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.60 | 5.80 | 5.50 | 5.55 | 3,600 |
| 16/09/25 | 5.70 | 5.90 | 5.50 | 5.665 | 50,185 |
| 15/09/25 | 5.21 | 5.83 | 5.1905 | 5.50 | 18,292 |
| 12/09/25 | 5.2241 | 5.4352 | 5.2241 | 5.3957 | 2,419 |
| 11/09/25 | 5.49 | 5.49 | 5.2335 | 5.44 | 5,662 |
| 10/09/25 | 4.94 | 5.49 | 4.94 | 5.49 | 22,200 |
| 09/09/25 | 4.77 | 5.14 | 4.77 | 5.07 | 15,562 |
| 08/09/25 | 4.95 | 4.95 | 4.79 | 4.92 | 3,800 |
| 05/09/25 | 4.85 | 4.90 | 4.79 | 4.85 | 4,896 |
| 04/09/25 | 4.92 | 4.94 | 4.814 | 4.94 | 9,000 |
|
|
||||
|
|
||||
|
|