| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▼ | 10.39▼ | 10.39▼ | 10.68▼ | 9.98▼ |
| MA10 | 11.41▼ | 11.35▼ | 11.31▼ | 10.64▼ | 7.73▲ |
| MA20 | 11.67▼ | 11.43▼ | 10.93▼ | 9.71▼ | 5.74▲ |
| MA50 | 10.61▼ | 10.64▼ | 10.49▼ | 7.22▲ | 2.70▲ |
| MA100 | 10.67▼ | 8.99▲ | 8.26▲ | 5.37▲ | 2.10▲ |
| MA200 | 8.37▲ | 7.10▲ | 6.62▲ | 2.97▲ | 2.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.374▼ | -0.322▼ | -0.277▼ | -0.194▼ | 0.539▲ |
| RSI | 29.024▼ | 36.931▼ | 40.228▼ | 52.333▲ | 63.073▲ |
| STOCH | 16.667▼ | 18.167▼ | 18.167▼ | 54.966 | 77.910 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.017▼ | -43.230 |
| CCI | -157.926▼ | -159.738▼ | -159.987▼ | -64.357 | 114.147▲ |
| CDL | $NXTC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 01:10 PM
Research and development expenses were $6.1 million for the three months ended September 30, 2025, as compared to $8.8 million for the three months ended September 30, 2024. The decrease of $2.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 9.53 | 9.53 | 9.53 | 9.53 | 3,778 |
| 05/11/25 | 9.904 | 9.998 | 9.62 | 9.63 | 5,900 |
| 04/11/25 | 11.00 | 11.21 | 9.64 | 9.64 | 35,600 |
| 03/11/25 | 11.98 | 12.526 | 11.175 | 11.98 | 19,800 |
| 31/10/25 | 12.25 | 13.15 | 11.46 | 12.60 | 38,900 |
| 30/10/25 | 12.00 | 12.35 | 11.465 | 12.25 | 31,400 |
| 29/10/25 | 10.40 | 12.39 | 10.38 | 11.97 | 71,400 |
| 28/10/25 | 9.51 | 10.40 | 9.51 | 10.35 | 39,441 |
| 27/10/25 | 9.098 | 9.74 | 8.51 | 9.27 | 264,100 |
| 24/10/25 | 8.87 | 9.842 | 8.78 | 9.20 | 35,300 |
|
|
||||
|
|
||||
|
|