| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.82▼ | 231.66▼ | 232.10▼ | 238.51▼ | 218.83▲ |
| MA10 | 232.37▼ | 232.17▼ | 233.19▼ | 226.28▲ | 212.20▲ |
| MA20 | 232.29▼ | 233.47▼ | 235.85▼ | 219.18▲ | 201.77▲ |
| MA50 | 232.24▼ | 237.12▼ | 232.34▼ | 210.05▲ | 188.09▲ |
| MA100 | 233.27▼ | 231.05▲ | 220.90▲ | 201.68▲ | 176.33▲ |
| MA200 | 235.76▼ | 220.47▲ | 215.95▲ | 192.77▲ | 172.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.060▼ | -1.072▼ | 2.084▲ | 2.263▲ |
| RSI | 41.020▼ | 40.295▼ | 43.300▼ | 60.474▲ | 71.778▲ |
| STOCH | 25.506 | 36.756 | 19.924▼ | 73.516 | 81.454▲ |
| WILL %R | -86.000▼ | -84.274▼ | -93.265▼ | -43.664 | -31.042 |
| CCI | -157.608▼ | -62.432 | -76.075 | 55.332 | 214.003▲ |
| MA | $NXST Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 10, 2026 04:32 PM
Nexstar Media Group (NASDAQ:NXST) is frequently discussed in relation to scale in local broadcasting and the practical role of local stations in delivering community-specific programming. That ...
|
|
Monday, February 09, 2026 11:12 AM
Nexstar Media Group, Inc. and TEGNA Inc. surged after President Trump endorsed their merger, alleviating regulatory fears and increasing deal completion probability. TGNA offers a 6.3% merger ...
|
|
Monday, February 09, 2026 10:00 AM
The moderators will pose questions to each candidate on issues including healthcare, the economy, immigration, and U.S. foreign policy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 233.24 | 233.90 | 229.56 | 231.18 | 198,862 |
| 12/02/26 | 240.45 | 243.87 | 233.19 | 235.28 | 362,028 |
| 11/02/26 | 245.59 | 245.59 | 236.21 | 240.45 | 378,870 |
| 10/02/26 | 239.55 | 245.86 | 235.00 | 245.59 | 614,300 |
| 09/02/26 | 231.00 | 254.30 | 231.00 | 240.04 | 1,156,639 |
| 06/02/26 | 218.00 | 223.43 | 215.80 | 221.27 | 409,991 |
| 05/02/26 | 213.06 | 218.70 | 212.83 | 218.10 | 407,323 |
| 04/02/26 | 208.11 | 216.34 | 208.11 | 213.69 | 392,651 |
| 03/02/26 | 208.12 | 208.685 | 201.35 | 208.11 | 347,815 |
| 02/02/26 | 211.64 | 213.745 | 208.70 | 209.13 | 290,650 |
|
|
||||
|
|
||||
|
|