| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.17▲ | 181.71▲ | 181.44▲ | 187.77▼ | 189.88▼ |
| MA10 | 182.16▲ | 181.43▲ | 182.76▼ | 190.86▼ | 195.66▼ |
| MA20 | 182.12▲ | 183.14▼ | 185.81▼ | 191.88▼ | 194.50▼ |
| MA50 | 181.36▲ | 187.42▼ | 188.48▼ | 196.93▼ | 175.26▲ |
| MA100 | 182.56▼ | 189.21▼ | 191.07▼ | 194.35▼ | 171.07▲ |
| MA200 | 185.66▼ | 191.01▼ | 193.06▼ | 179.08▲ | 170.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.237▲ | -0.343▼ | -0.859▼ | -2.757▼ |
| RSI | 55.765▲ | 40.391▼ | 33.925▼ | 36.386▼ | 45.637▼ |
| STOCH | 34.990 | 52.444 | 17.003▼ | 36.887 | 16.950▼ |
| WILL %R | -69.149 | -61.419 | -73.888 | -88.538▼ | -94.580▼ |
| CCI | -57.731 | 58.760 | -47.759 | -199.561▼ | -144.290▼ |
|
Friday, November 14, 2025 02:35 PM
The most significant addition was PG&E Corp (NYSE:PCG), with 6,380,853 shares, accounting for 3.79% of the portfolio and a total value of $96.22 million. The second largest addition to the portfolio ...
|
|
Friday, November 14, 2025 06:26 AM
Nexstar Media's $6.2 billion TEGNA acquisition is expected to be highly accretive, targeting $300 million in synergies and 40% free cash flow accretion. Learn more about NXST stock here.
|
|
Earnings Miss: Nexstar Media Group, Inc. Missed EPS By 12% And Analysts Are Revising Their Forecasts
Sunday, November 09, 2025 04:45 AM
Last week, you might have seen that Nexstar Media Group, Inc. ( NASDAQ:NXST ) released its quarterly result to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 182.59 | 182.92 | 179.82 | 182.18 | 320,437 |
| 13/11/25 | 187.16 | 188.84 | 183.34 | 183.64 | 276,904 |
| 12/11/25 | 191.68 | 192.99 | 187.60 | 188.08 | 295,646 |
| 11/11/25 | 189.49 | 195.965 | 187.6547 | 194.85 | 304,468 |
| 10/11/25 | 191.29 | 192.48 | 189.17 | 190.08 | 232,143 |
| 07/11/25 | 188.25 | 191.98 | 185.655 | 190.65 | 394,408 |
| 06/11/25 | 188.44 | 197.58 | 181.54 | 189.30 | 647,486 |
| 05/11/25 | 197.44 | 200.4099 | 195.585 | 196.32 | 354,637 |
| 04/11/25 | 194.75 | 198.80 | 190.00 | 198.39 | 392,234 |
| 03/11/25 | 194.71 | 195.54 | 189.16 | 195.10 | 259,294 |
|
|
||||
|
|
||||
|
|