| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.59▼ | 205.60▼ | 205.36▼ | 203.87▲ | 200.95▲ |
| MA10 | 205.84▼ | 205.16▲ | 204.38▲ | 203.42▲ | 195.47▲ |
| MA20 | 205.83▼ | 204.25▲ | 203.96▲ | 200.46▲ | 198.13▲ |
| MA50 | 205.23▲ | 204.07▲ | 203.71▲ | 194.62▲ | 180.65▲ |
| MA100 | 204.23▲ | 203.87▲ | 203.74▲ | 198.25▲ | 173.18▲ |
| MA200 | 204.01▲ | 202.63▲ | 196.35▲ | 184.64▲ | 171.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | 0.172▲ | 0.236▲ | 0.011▲ | 0.209▲ |
| RSI | 44.569▼ | 56.945▲ | 56.548▲ | 58.635▲ | 60.238▲ |
| STOCH | 17.572▼ | 82.648▲ | 84.558▲ | 43.170 | 62.167 |
| WILL %R | -99.306▼ | -28.373 | -28.373 | -47.464 | -23.040▲ |
| CCI | -154.020▼ | 67.627 | 102.788▲ | 5.835 | 111.235▲ |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, Citigroup maintained coverage of Nexstar Media Group (NasdaqGS:NXST) with a Neutral recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Thursday, November 06, 2025 12:11 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Nexstar Media Group Inc (Symbol: NXST) were yielding above the 4% mark based on its quarterly dividend ...
|
|
Wednesday, September 24, 2025 01:04 PM
Nexstar Media (NASDAQ:NXST), which has preempted Jimmy Kimmel's talk show on its ABC-affiliated local television stations, said it has held "productive" talks with Disney (NYSE:DIS) in the wake of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 202.42 | 206.59 | 201.31 | 205.14 | 210,913 |
| 29/12/25 | 204.15 | 204.935 | 202.29 | 202.42 | 136,634 |
| 26/12/25 | 203.81 | 205.135 | 202.18 | 204.95 | 129,446 |
| 24/12/25 | 203.70 | 206.00 | 203.32 | 203.50 | 117,696 |
| 23/12/25 | 200.26 | 205.72 | 199.315 | 203.36 | 214,213 |
| 22/12/25 | 201.77 | 205.752 | 199.99 | 200.27 | 415,721 |
| 19/12/25 | 204.30 | 204.77 | 201.20 | 201.96 | 781,657 |
| 18/12/25 | 205.33 | 207.6103 | 203.86 | 204.30 | 300,457 |
| 17/12/25 | 202.54 | 206.64 | 202.54 | 205.75 | 175,352 |
| 16/12/25 | 203.73 | 207.217 | 201.11 | 202.54 | 207,948 |
|
|
||||
|
|
||||
|
|