Nexstar Media Group, Inc (NXST) Stock Price

166.54 ▼ -2.63 (-1.55%)
Open: 168.14 Vol: 278.76K Day's range: 165.54 - 169.90 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.27▲ 166.68▼ 167.11▼ 169.64▼ 170.80▼
MA10 166.38▲ 167.63▼ 168.20▼ 168.48▼ 162.31▲
MA20 166.49▼ 168.46▼ 170.05▼ 170.68▼ 162.72▲
MA50 167.46▼ 170.67▼ 169.10▼ 161.71▲ 165.11▲
MA100 168.46▼ 169.00▼ 169.67▼ 162.83▲ 162.15▲
MA200 170.47▼ 169.78▼ 169.48▼ 164.36▲ 166.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.203▼ -0.561▼ -0.665▼ 1.170▲
RSI 46.140▼ 27.703▼ 31.043▼ 47.869▼ 51.817▲
STOCH 35.052     7.686▼ 11.446▼ 51.254     70.938    
WILL %R -31.343     -77.143▼ -85.625▼ -82.014▼ -40.635    
CCI -70.848     -116.733▼ -143.763▼ -71.664     29.688    
Latest Filters Detected On NXST
RSI $NXST RSI(14) Crossed Below 50 Set Alert
MA $NXST Price Crossed Below MA(7) Set Alert
Nexstar Media Group, Inc News
NXST historical stock data
date open high low close volume
13/06/25 168.14 169.90 165.54 166.54 278,760
12/06/25 171.56 172.1242 168.70 169.17 165,035
11/06/25 173.07 174.3395 171.77 172.38 180,624
10/06/25 168.31 173.00 167.345 171.79 136,625
09/06/25 169.68 170.00 167.45 168.34 186,941
06/06/25 166.37 169.05 166.04 169.00 224,880
05/06/25 165.67 168.0415 164.445 164.71 318,870
04/06/25 169.88 170.00 165.71 165.73 326,726
03/06/25 167.42 170.03 165.375 169.88 283,578
02/06/25 169.51 169.51 164.52 167.30 251,751
Quote Details
52wk Low:141.66
52wk High:191.855
Vol:278.76K
Avg Vol(3m):7.8M
1Y Chng:+0.13%
1M Chng:+9.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.10B