| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.26▼ | 145.31▼ | 145.56▼ | 149.79▼ | 149.94▼ |
| MA10 | 145.37▼ | 145.88▼ | 146.98▼ | 149.43▼ | 162.00▼ |
| MA20 | 145.44▼ | 147.10▼ | 148.18▼ | 151.48▼ | 158.35▼ |
| MA50 | 145.75▼ | 149.07▼ | 150.15▼ | 162.94▼ | 163.65▼ |
| MA100 | 146.92▼ | 150.09▼ | 149.95▼ | 160.18▼ | 161.89▼ |
| MA200 | 148.05▼ | 150.22▼ | 159.82▼ | 164.86▼ | 165.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.145▼ | -0.391▼ | -0.013▼ | -1.712▼ |
| RSI | 31.960▼ | 35.137▼ | 31.433▼ | 34.669▼ | 40.474▼ |
| STOCH | 43.980 | 11.341▼ | 25.785 | 47.693 | 26.948 |
| WILL %R | -99.281▼ | -99.815▼ | -72.244 | -80.752▼ | -92.794▼ |
| CCI | -261.945▼ | -93.321 | -111.242▼ | -114.937▼ | -91.353 |
| ▼ MACD | $NXST MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
A Look Back at Broadcasting Stocks’ Q4 Earnings: Nexstar Media (NASDAQ:NXST) Vs The Rest Of The Pack
Wednesday, April 30, 2025 08:30 PM
Looking back on broadcasting stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Nexstar Media (NASDAQ:NXST) and its peers. Broadcasting companies have been facing ...
|
|
A Look Back at Broadcasting Stocks’ Q4 Earnings: Nexstar Media (NASDAQ:NXST) Vs The Rest Of The Pack
Wednesday, April 30, 2025 08:30 PM
Looking back on broadcasting stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Nexstar Media (NASDAQ:NXST) and its peers. Broadcasting companies have been facing ...
|
|
Wednesday, April 30, 2025 08:16 AM
Nexstar Media Group shares fell 1.2% during Wednesday's session. Short seller Grizzly Research issued a report alleging the broadcaster's digital strategy is failing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 149.35 | 150.4863 | 144.52 | 144.68 | 477,977 |
| 30/04/25 | 147.665 | 150.20 | 141.66 | 149.66 | 906,259 |
| 29/04/25 | 151.815 | 151.815 | 149.17 | 150.13 | 393,660 |
| 28/04/25 | 152.20 | 153.845 | 151.36 | 152.37 | 430,225 |
| 25/04/25 | 150.94 | 153.05 | 149.898 | 152.12 | 220,821 |
| 24/04/25 | 149.22 | 151.83 | 149.00 | 150.96 | 259,928 |
| 23/04/25 | 153.64 | 157.35 | 149.36 | 149.97 | 367,456 |
| 22/04/25 | 148.36 | 150.77 | 147.245 | 150.44 | 497,445 |
| 21/04/25 | 146.60 | 147.625 | 144.41 | 146.42 | 439,348 |
| 17/04/25 | 147.34 | 149.12 | 146.70 | 147.50 | 279,693 |
|
|
||||
|
|
||||
|
|