| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.98▼ | 198.05▼ | 197.92▼ | 198.21▼ | 203.94▼ |
| MA10 | 198.14▼ | 198.08▼ | 198.25▼ | 201.66▼ | 200.91▼ |
| MA20 | 198.22▼ | 198.36▼ | 198.26▼ | 203.35▼ | 188.33▲ |
| MA50 | 198.21▼ | 198.15▼ | 200.24▼ | 199.50▼ | 172.68▲ |
| MA100 | 198.38▼ | 200.82▼ | 202.68▼ | 186.68▲ | 168.60▲ |
| MA200 | 198.32▼ | 202.46▼ | 203.82▼ | 173.13▲ | 169.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.050▼ | 0.115▲ | -1.328▼ | 0.627▲ |
| RSI | 39.671▼ | 45.645▼ | 44.622▼ | 43.929▼ | 58.970▲ |
| STOCH | 21.524 | 38.364 | 42.459 | 22.306 | 57.082 |
| WILL %R | -96.552▼ | -71.522 | -50.057 | -81.486▼ | -48.303 |
| CCI | -238.640▼ | -67.709 | -45.631 | -97.552 | 14.211 |
| CDL | $NXST Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 26, 2025 02:27 PM
Nexstar Media Group, Inc. (NASDAQ: NXST), today announced that "Jimmy Kimmel Live!" will return to the company’s owned and partner television stations affiliated with the ABC Television Network ...
|
|
Friday, September 26, 2025 02:20 PM
Nexstar Media Group ( NASDAQ: NXST) on Friday said “Jimmy Kimmel Live!” will return to the company’s owned and partner television stations affiliated with the ABC Television Network.
|
|
Friday, September 26, 2025 11:29 AM
Sinclair Inc. (NASDAQ:SBGI) said Friday it will reinstate Jimmy Kimmel Live! on its ABC-affiliated TV stations, just three days after media and entertainment giant Disney (NYSE:DIS) revoked the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 197.86 | 199.85 | 196.67 | 197.74 | 666,430 |
| 29/09/25 | 198.55 | 199.395 | 195.00 | 198.10 | 247,064 |
| 26/09/25 | 198.20 | 199.735 | 197.27 | 197.80 | 238,034 |
| 25/09/25 | 197.95 | 199.41 | 195.60 | 198.10 | 255,771 |
| 24/09/25 | 201.75 | 202.7699 | 197.57 | 199.30 | 249,408 |
| 23/09/25 | 202.74 | 205.39 | 201.79 | 202.06 | 190,599 |
| 22/09/25 | 208.94 | 209.80 | 201.51 | 202.25 | 461,937 |
| 19/09/25 | 206.89 | 209.71 | 204.50 | 208.94 | 902,596 |
| 18/09/25 | 206.36 | 209.4499 | 205.61 | 206.40 | 348,441 |
| 17/09/25 | 202.66 | 209.145 | 202.57 | 205.92 | 255,851 |
|
|
||||
|
|
||||
|
|