| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.26▼ | 180.35▲ | 183.38▼ | 203.34▼ | 220.39▼ |
| MA10 | 181.27▼ | 183.58▼ | 188.46▼ | 214.75▼ | 224.92▼ |
| MA20 | 180.53▲ | 191.12▼ | 201.62▼ | 228.91▼ | 213.84▼ |
| MA50 | 182.99▼ | 206.69▼ | 215.70▼ | 227.31▼ | 196.69▼ |
| MA100 | 188.84▼ | 216.99▼ | 225.83▼ | 212.88▼ | 180.62▲ |
| MA200 | 200.70▼ | 227.58▼ | 233.40▼ | 202.85▼ | 174.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.365▲ | -0.455▼ | -1.963▼ | -6.138▼ | -3.521▼ |
| RSI | 45.756▼ | 30.670▼ | 15.585▼ | 22.407▼ | 36.780▼ |
| STOCH | 69.965 | 17.838▼ | 11.412▼ | 10.234▼ | 53.278 |
| WILL %R | -25.707 | -77.181▼ | -86.002▼ | -92.303▼ | -93.028▼ |
| CCI | 25.777 | -76.989 | -95.887 | -223.851▼ | -161.839▼ |
|
Monday, March 30, 2026 11:10 AM
Shares of Nexstar fell over 8% during Monday's trading session after a judge put its $6.2 billion merger with rival Tegna on pause. The move comes as DirecTV and state attorneys general are suing to ...
|
|
Monday, March 30, 2026 08:05 AM
Shares of Nexstar Media Group (NASDAQ:NXST) fell about 9% on Monday after a federal judge ordered the broadcaster to halt further integration efforts tied to its recently completed merger with Tegna ...
|
|
Friday, March 27, 2026 08:59 PM
The ruling marks a significant judicial intervention in a transaction that had already received regulatory clearance from the Justice Department and the Federal Communications Commission. The court’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 186.50 | 186.86 | 175.13 | 180.65 | 273,200 |
| 30/03/26 | 208.52 | 208.925 | 184.20 | 185.18 | 897,166 |
| 27/03/26 | 217.77 | 222.685 | 210.2201 | 213.13 | 316,701 |
| 26/03/26 | 218.00 | 223.33 | 215.39 | 219.63 | 537,042 |
| 25/03/26 | 222.26 | 223.75 | 214.73 | 218.10 | 695,100 |
| 24/03/26 | 227.50 | 228.67 | 221.2422 | 221.73 | 464,248 |
| 23/03/26 | 230.11 | 238.04 | 227.95 | 230.24 | 397,229 |
| 20/03/26 | 229.66 | 243.08 | 225.325 | 226.81 | 1,379,468 |
| 19/03/26 | 227.31 | 229.84 | 217.345 | 223.05 | 423,620 |
| 18/03/26 | 236.47 | 236.47 | 228.72 | 229.01 | 290,800 |
|
|
||||
|
|
||||
|
|