| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.55▼ | 182.21▼ | 183.60▼ | 202.36▼ | 219.41▼ |
| MA10 | 180.19▼ | 186.06▼ | 191.09▼ | 214.26▼ | 224.44▼ |
| MA20 | 181.50▼ | 194.23▼ | 203.19▼ | 228.67▼ | 213.60▼ |
| MA50 | 185.40▼ | 208.22▼ | 216.60▼ | 227.22▼ | 196.60▼ |
| MA100 | 191.30▼ | 217.78▼ | 226.40▼ | 212.83▼ | 180.57▼ |
| MA200 | 202.95▼ | 228.23▼ | 233.66▼ | 202.82▼ | 174.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.307▼ | -1.116▼ | -2.571▼ | -6.449▼ | -3.833▼ |
| RSI | 26.830▼ | 19.048▼ | 13.768▼ | 21.170▼ | 35.362▼ |
| STOCH | 32.539 | 8.798▼ | 4.531▼ | 9.014▼ | 52.231 |
| WILL %R | -93.786▼ | -97.739▼ | -98.615▼ | -99.239▼ | -99.311▼ |
| CCI | -187.663▼ | -140.391▼ | -124.146▼ | -229.053▼ | -167.807▼ |
| ▼ RSI&STOCH | $NXST Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $NXST Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NXST Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NXST Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NXST Price Breaks 10 Days Low | Set Alert |
| CDL | $NXST Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 11:10 AM
Shares of Nexstar fell over 8% during Monday's trading session after a judge put its $6.2 billion merger with rival Tegna on pause. The move comes as DirecTV and state attorneys general are suing to ...
|
|
Monday, March 30, 2026 08:05 AM
Shares of Nexstar Media Group (NASDAQ:NXST) fell about 9% on Monday after a federal judge ordered the broadcaster to halt further integration efforts tied to its recently completed merger with Tegna ...
|
|
Friday, March 27, 2026 08:59 PM
The ruling marks a significant judicial intervention in a transaction that had already received regulatory clearance from the Justice Department and the Federal Communications Commission. The court’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 186.50 | 186.86 | 175.22 | 175.765 | 191,109 |
| 30/03/26 | 208.52 | 208.925 | 184.20 | 185.18 | 897,166 |
| 27/03/26 | 217.77 | 222.685 | 210.2201 | 213.13 | 316,701 |
| 26/03/26 | 218.00 | 223.33 | 215.39 | 219.63 | 537,042 |
| 25/03/26 | 222.26 | 223.75 | 214.73 | 218.10 | 695,100 |
| 24/03/26 | 227.50 | 228.67 | 221.2422 | 221.73 | 464,248 |
| 23/03/26 | 230.11 | 238.04 | 227.95 | 230.24 | 397,229 |
| 20/03/26 | 229.66 | 243.08 | 225.325 | 226.81 | 1,379,468 |
| 19/03/26 | 227.31 | 229.84 | 217.345 | 223.05 | 423,620 |
| 18/03/26 | 236.47 | 236.47 | 228.72 | 229.01 | 290,800 |
|
|
||||
|
|
||||
|
|