| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▲ | 0.54▲ | 0.53▲ | 0.54▲ | 0.50▲ |
| MA10 | 0.55▼ | 0.56▼ | 0.56▼ | 0.51▲ | 0.56▼ |
| MA20 | 0.56▼ | 0.56▼ | 0.54▼ | 0.49▲ | 0.59▼ |
| MA50 | 0.52▲ | 0.50▲ | 0.49▲ | 0.57▼ | 0.67▼ |
| MA100 | 0.49▲ | 0.48▲ | 0.50▲ | 0.61▼ | 0.88▼ |
| MA200 | 0.49▲ | 0.54▼ | 0.56▼ | 0.69▼ | 1.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.005▼ | 0.016▲ | -0.009▼ |
| RSI | 47.865▼ | 50.881▲ | 52.170▲ | 53.733▲ | 44.164▼ |
| STOCH | 25.176 | 25.176 | 36.824 | 64.083 | 23.280 |
| WILL %R | -68.101 | -68.101 | -68.101 | -39.207 | -58.093 |
| CCI | -57.899 | -62.602 | -68.285 | 123.572▲ | -30.917 |
|
Thursday, March 26, 2026 07:52 AM
NextPlat Corp (NASDAQ: NXPL) (NASDAQ: NXPLW) ("NextPlat" or the "Company"), a global consumer products and services company providing healthcare and technology solutions through e-commerce and retail ...
|
|
Wednesday, March 25, 2026 05:12 AM
NextPlat Corp (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global consumer products and services company providing healthcare and technology solutions through e-commerce and retail channels ...
|
|
Saturday, November 01, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 0.61 | 0.61 | 0.5005 | 0.543 | 498,016 |
| 25/03/26 | 0.56 | 0.63 | 0.54 | 0.60 | 393,100 |
| 24/03/26 | 0.51 | 0.5776 | 0.505 | 0.5383 | 230,677 |
| 23/03/26 | 0.479 | 0.54 | 0.4702 | 0.5159 | 398,771 |
| 20/03/26 | 0.446 | 0.49 | 0.436 | 0.49 | 510,531 |
| 19/03/26 | 0.4844 | 0.4844 | 0.4516 | 0.4551 | 174,428 |
| 18/03/26 | 0.48 | 0.50 | 0.45 | 0.50 | 272,900 |
| 17/03/26 | 0.46 | 0.48 | 0.44 | 0.48 | 151,700 |
| 16/03/26 | 0.45 | 0.4677 | 0.4401 | 0.4735 | 251,807 |
| 13/03/26 | 0.44 | 0.47 | 0.44 | 0.47 | 507,900 |
|
|
||||
|
|
||||
|
|