| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▼ | 8.96▲ | 9.00▼ | 8.96▲ | 8.91▲ |
| MA10 | 8.99▼ | 9.02▼ | 9.05▼ | 9.20▼ | 7.57▲ |
| MA20 | 9.13▼ | 9.14▼ | 9.18▼ | 8.99▲ | 6.97▲ |
| MA50 | 9.40▼ | 9.38▼ | 9.32▼ | 7.44▲ | 6.55▲ |
| MA100 | 9.30▼ | 8.63▲ | 8.24▲ | 6.96▲ | 7.55▲ |
| MA200 | 8.16▲ | 7.53▲ | 7.44▲ | 6.34▲ | 12.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.023▼ | -0.038▼ | -0.117▼ | 0.341▲ |
| RSI | 42.258▼ | 43.049▼ | 43.951▼ | 59.833▲ | 64.928▲ |
| STOCH | 15.545▼ | 19.843▼ | 19.905▼ | 27.330 | 75.778 |
| WILL %R | -83.333▼ | -89.362▼ | -93.007▼ | -73.520 | -21.243▲ |
| CCI | -54.805 | -69.495 | -85.242 | -73.733 | 105.571▲ |
|
Monday, August 03, 2026 03:18 AM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) announced it will release financial results for the second quarter ended June 30, 2026, on Aug. 13, 2026, and host a conference call ...
|
|
Tuesday, July 14, 2026 07:08 PM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) announced an agreement to acquire an independent pharmacy in a rural community near Pensacola, Florida, for $1.5 million in cash, with ...
|
|
Thursday, May 14, 2026 01:30 AM
SUMMARY NextPlat(NASDAQ:NXPL) reported a fundamental transition toward higher-margin revenue streams and meaningful operating improvements, highlighted by healthcare segment profitability and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 9.10 | 9.10 | 8.97 | 9.00 | 3,095 |
| 10/09/26 | 8.94 | 9.33 | 8.93 | 9.08 | 9,840 |
| 09/09/26 | 8.99 | 9.30 | 8.78 | 8.875 | 62,352 |
| 08/09/26 | 8.82 | 9.345 | 8.81 | 8.95 | 32,580 |
| 04/09/26 | 9.28 | 9.49 | 8.91 | 8.91 | 13,895 |
| 03/09/26 | 9.31 | 9.705 | 8.70 | 9.375 | 84,937 |
| 02/09/26 | 9.68 | 9.944 | 9.22 | 9.26 | 47,571 |
| 01/09/26 | 9.56 | 9.826 | 9.56 | 9.64 | 5,405 |
| 31/08/26 | 9.17 | 9.87 | 9.17 | 9.68 | 16,722 |
| 28/08/26 | 9.40 | 9.85 | 9.10 | 9.26 | 117,065 |
|
|
||||
|
|
||||
|
|