| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.57▼ | 6.51▼ | 6.51▼ | 6.22▲ | 6.24▲ |
| MA10 | 6.47▼ | 6.38▲ | 6.35▲ | 6.10▲ | 6.26▲ |
| MA20 | 6.37▲ | 6.32▲ | 6.27▲ | 6.15▲ | 6.05▲ |
| MA50 | 6.23▲ | 6.34▲ | 6.48▼ | 6.43▼ | 6.43▼ |
| MA100 | 6.53▼ | 6.43▲ | 6.47▼ | 6.09▲ | 7.77▼ |
| MA200 | 6.51▼ | 6.34▲ | 6.13▲ | 6.21▲ | 12.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.044▲ | 0.055▲ | 0.051▲ | 0.040▲ |
| RSI | 51.799▲ | 52.541▲ | 52.104▲ | 53.545▲ | 51.890▲ |
| STOCH | 81.187▲ | 85.866▲ | 86.869▲ | 29.714 | 32.455 |
| WILL %R | -45.455 | -45.455 | -45.455 | -51.181 | -65.657 |
| CCI | 22.936 | 86.551 | 95.170 | 171.594▲ | -23.560 |
| ▲ RSI&VOL | $NXPL RSI Cross Up and Volume | Set Alert |
| RSI | $NXPL RSI(14) Crossed Above 50 | Set Alert |
| MA | $NXPL Price Crossed Above MA(200) | Set Alert |
| MA | $NXPL Price Crossed Above MA(26) | Set Alert |
| MA | $NXPL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NXPL Open Gap Up %5 | Set Alert |
| ▲ GAP | $NXPL Open Gap Up %3 | Set Alert |
| ▲ GAP | $NXPL Open Gap Up %2 | Set Alert |
|
Sunday, August 02, 2026 07:10 PM
To Report Second Quarter 2026 Results Aug. 13. NextPlat (NASDAQ: NXPL, NXPLW) announced it will release financial results for the second quarter ended June 30, 2026, on Aug. 13, 2026, and host a ...
|
|
Wednesday, May 13, 2026 05:00 PM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) reported improved first-quarter 2026 operating results as ongoing turnaround initiatives drove stronger margins and reduced losses ...
|
|
Wednesday, April 29, 2026 07:48 AM
The latest announcement is out from NextPlat ( (NXPL)). NextPlat Corp, a global consumer products and services company focused on healthcare and technology solutions delivered via e-commerce and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 6.50 | 6.69 | 6.42 | 6.42 | 17,505 |
| 06/08/26 | 6.3775 | 6.69 | 6.31 | 6.4381 | 223,967 |
| 05/08/26 | 6.045 | 6.045 | 5.9939 | 6.0308 | 4,492 |
| 04/08/26 | 6.20 | 6.2102 | 6.05 | 6.09 | 4,982 |
| 03/08/26 | 6.105 | 6.2899 | 5.9201 | 6.1041 | 18,787 |
| 31/07/26 | 6.25 | 6.48 | 5.91 | 6.05 | 51,549 |
| 30/07/26 | 6.145 | 7.07 | 6.00 | 6.17 | 88,498 |
| 29/07/26 | 5.95 | 6.27 | 5.90 | 5.90 | 8,547 |
| 28/07/26 | 6.20 | 6.40 | 5.94 | 5.94 | 19,692 |
| 27/07/26 | 6.10 | 6.10 | 5.81 | 5.81 | 4,827 |
|
|
||||
|
|
||||
|
|