| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▲ | 7.17▼ | 7.17▼ | 6.93▲ | 6.45▲ |
| MA10 | 6.98▲ | 6.76▲ | 6.76▲ | 6.35▲ | 4.57▲ |
| MA20 | 6.60▲ | 6.61▲ | 6.67▲ | 6.50▲ | 2.57▲ |
| MA50 | 6.58▲ | 6.52▲ | 5.73▲ | 4.43▲ | 1.47▲ |
| MA100 | 5.87▲ | 3.69▲ | 3.11▲ | 2.50▲ | 1.23▲ |
| MA200 | 3.18▲ | 2.09▲ | 1.82▲ | 1.61▲ | 1.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.052▲ | -0.006▼ | -0.053▼ | 0.588▲ |
| RSI | 56.085▲ | 57.373▲ | 58.347▲ | 63.873▲ | 83.300▲ |
| STOCH | 66.235 | 78.849 | 80.330▲ | 59.654 | 88.722▲ |
| WILL %R | -31.085 | -26.972 | -26.972 | -36.063 | -11.728▲ |
| CCI | 53.196 | 70.881 | 70.280 | 93.231 | 80.950 |
|
Wednesday, May 27, 2026 08:43 PM
Consolidated Gross Profit -- $3.4 million, compared to $2.9 million in the prior-year period and $2.4 million in the prior quarter, driven by stronger margins and expense control. Operating Loss -- $1 ...
|
|
Sunday, April 26, 2026 07:04 PM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) announced it has regained compliance with the $1.00 minimum bid price requirement under Nasdaq Listing Rule 5550(a)(2) following receipt ...
|
|
Sunday, April 26, 2026 05:00 PM
HALLANDALE BEACH, Fla., April 27, 2026 /PRNewswire/ -- NextPlat Corp (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global consumer products and services company providing healthcare and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 7.10 | 7.48 | 6.96 | 6.96 | 10,187 |
| 28/05/26 | 7.44 | 7.55 | 6.96 | 7.20 | 15,175 |
| 27/05/26 | 7.32 | 7.8399 | 6.5001 | 7.30 | 66,749 |
| 26/05/26 | 5.96 | 7.515 | 5.96 | 7.11 | 107,138 |
| 22/05/26 | 6.25 | 6.25 | 5.955 | 6.0999 | 6,403 |
| 21/05/26 | 6.05 | 6.05 | 5.81 | 5.81 | 1,048 |
| 20/05/26 | 5.59 | 6.5999 | 5.49 | 5.68 | 9,771 |
| 19/05/26 | 6.25 | 6.64 | 5.53 | 5.77 | 12,729 |
| 18/05/26 | 6.05 | 6.05 | 5.40 | 5.55 | 8,696 |
| 15/05/26 | 6.449 | 6.449 | 6.0101 | 6.06 | 2,349 |
|
|
||||
|
|
||||
|
|