| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▲ | 5.89▲ | 5.89▲ | 5.97▼ | 6.27▼ |
| MA10 | 5.87▲ | 5.89▲ | 5.89▲ | 6.11▼ | 6.26▼ |
| MA20 | 5.86▲ | 6.15▼ | 6.17▼ | 6.55▼ | 5.64▲ |
| MA50 | 6.45▼ | 6.61▼ | 6.62▼ | 6.28▼ | 6.60▼ |
| MA100 | 6.51▼ | 6.36▼ | 6.10▼ | 5.77▲ | 8.13▼ |
| MA200 | 5.95▲ | 5.58▲ | 5.48▲ | 6.47▼ | 13.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.015▲ | 0.000▼ | -0.137▼ | 0.127▲ |
| RSI | 48.715▼ | 44.723▼ | 44.713▼ | 43.717▼ | 47.433▼ |
| STOCH | 85.803▲ | 55.807 | 55.807 | 13.417▼ | 54.191 |
| WILL %R | -19.298▲ | -56.808 | -56.808 | -89.902▼ | -51.652 |
| CCI | 100.236▲ | 18.107 | -0.757 | -91.984 | 3.483 |
|
Thursday, June 11, 2026 12:41 PM
Welcome to the NextPlat first quarter 2026 earnings conference call. Certain statements made during this conference call constitute forward-looking statements. These statements include the ...
|
|
Thursday, May 14, 2026 06:14 PM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) reported improved first-quarter 2026 operating results as ongoing turnaround initiatives drove stronger margins and reduced losses ...
|
|
Sunday, April 26, 2026 07:04 PM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) announced it has regained compliance with the $1.00 minimum bid price requirement under Nasdaq Listing Rule 5550(a)(2) following receipt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 5.89 | 6.2861 | 5.65 | 5.79 | 110,071 |
| 17/06/26 | 6.00 | 6.305 | 5.5002 | 5.68 | 32,269 |
| 16/06/26 | 6.07 | 6.28 | 5.95 | 6.07 | 19,584 |
| 15/06/26 | 6.36 | 6.49 | 5.9213 | 6.14 | 42,693 |
| 12/06/26 | 7.0468 | 7.0677 | 6.12 | 6.18 | 15,509 |
| 11/06/26 | 6.495 | 6.95 | 6.3321 | 6.64 | 29,333 |
| 10/06/26 | 6.25 | 6.87 | 6.10 | 6.20 | 14,259 |
| 09/06/26 | 6.02 | 6.395 | 5.95 | 6.08 | 10,880 |
| 08/06/26 | 6.335 | 6.67 | 6.0101 | 6.02 | 25,090 |
| 05/06/26 | 7.09 | 7.50 | 6.25 | 6.3177 | 49,966 |
|
|
||||
|
|
||||
|
|