| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▲ | 9.10▲ | 9.01▲ | 9.24▲ | 9.10▲ |
| MA10 | 9.01▲ | 8.91▲ | 8.96▲ | 9.19▲ | 9.01▲ |
| MA20 | 9.00▲ | 8.97▲ | 8.99▲ | 9.10▲ | 7.63▲ |
| MA50 | 9.07▲ | 9.10▲ | 9.10▲ | 8.83▲ | 6.64▲ |
| MA100 | 9.19▲ | 9.25▼ | 9.17▲ | 7.64▲ | 7.45▲ |
| MA200 | 9.01▲ | 8.18▲ | 7.90▲ | 6.70▲ | 12.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.045▲ | 0.037▲ | 0.023▲ | 0.163▲ |
| RSI | 56.824▲ | 55.537▲ | 55.255▲ | 59.162▲ | 64.209▲ |
| STOCH | 89.196▲ | 65.301 | 53.962 | 60.046 | 76.681 |
| WILL %R | -1.639▲ | -1.639▲ | -1.639▲ | -26.471 | -10.536▲ |
| CCI | 93.009 | 104.210▲ | 111.788▲ | 126.767▲ | 62.800 |
|
Friday, October 16, 2026 02:19 PM
NextPlat Corp CEO David Phipps Reports Acquisition of 6,000 Shares in October 2026 SEC Form 4 Filing. In a Form 4 filing submitted to the U.S. Securities and Exchange Commission o ...
|
|
Friday, October 09, 2026 05:00 PM
ロイターは、トムソン・ロイターのニュース・メディア部門で、毎日世界各地の数十億人にリーチする世界最大級の国際マルチメディア通信社です。デスクトップ端末、世界の報道メディア、業界イベント、そしてダイレクトにビジネス、金融、国内・国際ニュースをプロフェッショナルにお届けします。 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, July 28, 2026 06:50 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. NextPlat (NASDAQ: NXPL, NXPLW) issued a mid-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 9.46 | 9.56 | 8.98 | 9.50 | 15,629 |
| 15/10/26 | 8.50 | 9.86 | 8.50 | 9.68 | 19,700 |
| 14/10/26 | 8.73 | 9.25 | 8.55 | 9.12 | 8,800 |
| 13/10/26 | 8.705 | 9.2889 | 8.60 | 9.00 | 26,295 |
| 12/10/26 | 9.09 | 9.18 | 8.89 | 8.90 | 2,700 |
| 09/10/26 | 9.01 | 9.25 | 8.75 | 9.00 | 6,336 |
| 08/10/26 | 9.1106 | 9.29 | 9.00 | 9.15 | 3,192 |
| 07/10/26 | 9.20 | 9.34 | 9.01 | 9.29 | 2,685 |
| 06/10/26 | 9.02 | 9.50 | 9.02 | 9.27 | 5,500 |
| 05/10/26 | 8.71 | 9.25 | 8.70 | 9.00 | 10,785 |
|
|
||||
|
|
||||
|
|