| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.54▲ | 6.57▼ | 6.53▲ | 6.09▲ | 2.70▲ |
| MA10 | 6.55▲ | 6.50▲ | 6.20▲ | 5.73▲ | 1.60▲ |
| MA20 | 6.49▲ | 5.52▲ | 4.05▲ | 3.09▲ | 1.12▲ |
| MA50 | 4.29▲ | 2.50▲ | 1.90▲ | 1.54▲ | 0.89▲ |
| MA100 | 2.38▲ | 1.50▲ | 1.20▲ | 1.09▲ | 0.96▲ |
| MA200 | 1.43▲ | 1.00▲ | 0.88▲ | 0.92▲ | 1.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | -0.082▼ | 0.165▲ | 0.362▲ | 0.573▲ |
| RSI | 81.966▲ | 93.744▲ | 94.674▲ | 90.802▲ | 94.784▲ |
| STOCH | 65.040 | 90.425▲ | 96.503▲ | 97.657▲ | 53.757 |
| WILL %R | -25.000▲ | -5.046▲ | -0.896▲ | 0.000▲ | 0.000▲ |
| CCI | 69.804 | 73.136 | 71.414 | 73.658 | 255.547▲ |
| ▲ RSI&STOCH | $NXPL Overbought RSI + Stochastic | Set Alert |
| BBANDS | $NXPL Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $NXPL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NXPL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NXPL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NXPL Price Breaks 10 Days High | Set Alert |
|
Thursday, April 16, 2026 05:19 AM
NextPlat Corp (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global consumer products and services company providing healthcare and technology solutions through e-commerce and retail channels ...
|
|
Tuesday, April 14, 2026 04:45 AM
NextPlat Corp (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global consumer products and services company providing healthcare and technology solutions through e-commerce and retail channels ...
|
|
Monday, April 13, 2026 07:04 PM
Secures $400K In New Iot Orders, Builds On Growing Military And Enterprise Demand. NextPlat (NASDAQ: NXPL, NXPLW) reported that its Global Telesat Communications Ltd subsidiary has received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 6.30 | 6.67 | 6.13 | 6.67 | 28,786 |
| 23/04/26 | 6.02 | 6.29 | 5.6501 | 6.23 | 13,234 |
| 22/04/26 | 5.82 | 6.04 | 5.58 | 6.04 | 7,859 |
| 21/04/26 | 5.70 | 5.7981 | 5.55 | 5.64 | 17,530 |
| 20/04/26 | 5.10 | 5.87 | 5.10 | 5.87 | 22,993 |
| 17/04/26 | 5.59 | 5.6899 | 5.31 | 5.44 | 16,631 |
| 16/04/26 | 5.29 | 5.5138 | 5.25 | 5.47 | 17,987 |
| 15/04/26 | 5.01 | 5.28 | 4.95 | 5.24 | 12,775 |
| 14/04/26 | 5.50 | 5.7588 | 5.24 | 5.24 | 88,690 |
| 13/04/26 | 4.7034 | 5.595 | 4.7034 | 5.41 | 32,788 |
|
|
||||
|
|
||||
|
|