NextPlat Corp (NXPL) Stock Price

0.6093 ▼ -0.0051 (-0.83%)
Open: 0.632 Vol: 0 Day's range: 0.5905 - 0.632 Dec 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.61▼ 0.61▼ 0.65▼
MA10 0.62▼ 0.62▼ 0.62▼ 0.61▲ 0.74▼
MA20 0.62▼ 0.62▼ 0.62▼ 0.66▼ 0.75▼
MA50 0.61▲ 0.64▼ 0.68▼ 0.76▼ 0.80▼
MA100 0.71▼ 0.76▼ 0.76▼ 0.75▼ 1.03▼
MA200 0.81▼ 0.79▼ 0.77▼ 0.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.004▲ 0.001▲ -0.018▼
RSI 46.803▼ 45.827▼ 43.887▼ 39.148▼ 41.150▼
STOCH 24.217     28.311     25.613     44.916     19.678▼
WILL %R -60.000     -64.860     -64.860     -56.535     -89.587▼
CCI -75.002     -63.696     -78.124     -3.508     -112.712▼
Latest Filters Detected On NXPL
▲ MACD $NXPL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NXPL Price Crossed Below MA(7) Set Alert
▲ GAP $NXPL Open Gap Up %2 Set Alert
NextPlat Corp News
NXPL historical stock data
date open high low close volume
04/12/25 0.632 0.632 0.5905 0.6093 65,582
03/12/25 0.625 0.625 0.5896 0.6144 24,699
02/12/25 0.59 0.63 0.58 0.61 174,300
01/12/25 0.60 0.64 0.58 0.61 290,000
28/11/25 0.6252 0.685 0.6006 0.6037 18,417
26/11/25 0.61 0.64 0.61 0.62 27,400
25/11/25 0.58 0.63 0.57 0.63 25,200
24/11/25 0.59 0.60 0.57 0.60 25,900
21/11/25 0.5822 0.589 0.5511 0.589 158,827
20/11/25 0.59 0.62 0.57 0.58 86,900
Quote Details
52wk Low:0.43
52wk High:2.30
Vol:0
Avg Vol(3m):9.8M
1Y Chng:-52.40%
1M Chng:-20.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.99M