| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▲ | 9.09▲ | 9.15▼ | 9.17▼ | 9.13▼ |
| MA10 | 9.13▼ | 9.19▼ | 9.21▼ | 9.16▼ | 8.14▲ |
| MA20 | 9.15▼ | 9.15▼ | 9.17▼ | 9.18▼ | 7.24▲ |
| MA50 | 9.16▼ | 9.19▼ | 9.26▼ | 7.91▲ | 6.58▲ |
| MA100 | 9.35▼ | 9.22▼ | 8.95▲ | 7.24▲ | 7.50▲ |
| MA200 | 8.71▲ | 7.97▲ | 7.70▲ | 6.48▲ | 12.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.004▼ | -0.101▼ | 0.289▲ |
| RSI | 47.774▼ | 47.662▼ | 47.130▼ | 53.721▲ | 62.887▲ |
| STOCH | 29.559 | 43.959 | 54.845 | 41.431 | 84.019▲ |
| WILL %R | -70.769 | -48.936 | -48.936 | -77.040▼ | -21.065▲ |
| CCI | -45.926 | -23.720 | -25.548 | -70.732 | 76.343 |
|
Monday, August 03, 2026 03:18 AM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) announced it will release financial results for the second quarter ended June 30, 2026, on Aug. 13, 2026, and host a conference call ...
|
|
Tuesday, July 28, 2026 06:50 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. NextPlat (NASDAQ: NXPL, NXPLW) issued a mid-year ...
|
|
Thursday, July 23, 2026 03:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 9.125 | 9.145 | 8.939 | 9.01 | 6,330 |
| 24/09/26 | 8.9745 | 9.095 | 8.9745 | 9.05 | 2,799 |
| 23/09/26 | 9.22 | 9.2599 | 8.91 | 9.10 | 16,611 |
| 22/09/26 | 9.4101 | 9.4225 | 9.13 | 9.36 | 4,695 |
| 21/09/26 | 9.49 | 9.49 | 9.19 | 9.335 | 5,898 |
| 18/09/26 | 9.25 | 9.50 | 9.03 | 9.46 | 16,300 |
| 17/09/26 | 8.90 | 9.50 | 8.90 | 9.19 | 9,603 |
| 16/09/26 | 9.07 | 9.73 | 8.75 | 8.82 | 75,600 |
| 15/09/26 | 9.26 | 9.8824 | 8.9434 | 8.99 | 56,642 |
| 14/09/26 | 9.01 | 9.455 | 9.01 | 9.28 | 5,133 |
|
|
||||
|
|
||||
|
|