| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▲ | 9.57▲ | 9.57▲ | 9.20▲ | 7.82▲ |
| MA10 | 9.58▲ | 9.47▲ | 9.42▲ | 8.88▲ | 7.09▲ |
| MA20 | 9.28▲ | 9.25▲ | 9.21▲ | 7.79▲ | 6.68▲ |
| MA50 | 9.04▲ | 8.57▲ | 8.27▲ | 6.95▲ | 6.54▲ |
| MA100 | 8.25▲ | 7.44▲ | 7.40▲ | 6.61▲ | 7.61▲ |
| MA200 | 7.38▲ | 7.06▲ | 6.90▲ | 6.22▲ | 12.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.003▲ | -0.009▼ | 0.149▲ | 0.355▲ |
| RSI | 67.724▲ | 69.549▲ | 71.446▲ | 74.380▲ | 67.625▲ |
| STOCH | 72.056 | 86.967▲ | 86.651▲ | 83.517▲ | 55.608 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.101▲ | -13.564▲ |
| CCI | 105.678▲ | 104.690▲ | 120.914▲ | 92.300 | 207.473▲ |
|
Monday, August 03, 2026 03:18 AM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) announced it will release financial results for the second quarter ended June 30, 2026, on Aug. 13, 2026, and host a conference call ...
|
|
Tuesday, July 14, 2026 07:08 PM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) announced an agreement to acquire an independent pharmacy in a rural community near Pensacola, Florida, for $1.5 million in cash, with ...
|
|
Thursday, May 14, 2026 01:30 AM
SUMMARY NextPlat(NASDAQ:NXPL) reported a fundamental transition toward higher-margin revenue streams and meaningful operating improvements, highlighted by healthcare segment profitability and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 9.40 | 9.85 | 9.10 | 9.26 | 117,065 |
| 27/08/26 | 9.645 | 9.85 | 9.32 | 9.32 | 21,073 |
| 26/08/26 | 9.16 | 9.66 | 9.01 | 9.31 | 63,412 |
| 25/08/26 | 8.9855 | 9.38 | 8.66 | 9.09 | 284,679 |
| 24/08/26 | 9.04 | 9.04 | 9.00 | 9.00 | 21,271 |
| 21/08/26 | 8.94 | 9.17 | 8.74 | 9.15 | 24,568 |
| 20/08/26 | 8.50 | 8.80 | 8.355 | 8.57 | 15,172 |
| 19/08/26 | 8.30 | 8.80 | 7.9917 | 8.53 | 28,286 |
| 18/08/26 | 8.37 | 8.7421 | 8.055 | 8.07 | 10,742 |
| 17/08/26 | 8.405 | 9.04 | 8.35 | 8.46 | 36,110 |
|
|
||||
|
|
||||
|
|