NextPlat Corp (NXPL) Stock Price

0.5789 ▲ +0.0189 (+3.37%)
Open: 0.566 Vol: 0 Day's range: 0.566 - 0.5789 Feb 10, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▲ 0.58▲ 0.58▲ 0.58▲ 0.66▼
MA10 0.62▼ 0.63▼ 0.63▼ 0.62▼ 0.64▼
MA20 0.67▼ 0.67▼ 0.67▼ 0.67▼ 0.69▼
MA50 0.65▼ 0.63▼ 0.62▼ 0.63▼ 0.71▼
MA100 0.63▼ 0.63▼ 0.62▼ 0.71▼ 0.94▼
MA200 0.66▼ 0.71▼ 0.73▼ 0.70▼ 1.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.019▼ -0.020▼ -0.016▼ -0.004▼
RSI 30.067▼ 32.226▼ 36.191▼ 39.004▼ 41.657▼
STOCH 4.670▼ 3.782▼ 3.325▼ 11.214▼ 59.518    
WILL %R -86.089▼ -86.089▼ -86.706▼ -83.237▼ -82.164▼
CCI -91.751     -91.915     -91.997     -109.236▼ -106.620▼
Latest Filters Detected On NXPL
CDL $NXPL Harami Candlestick Pattern Detected Set Alert
NextPlat Corp News
NextPlat Expects Significant Sequential Quarterly Growth in 340B Revenue in the Fourth Quarter of 2025 as it Further Expands its Business Development Efforts
Wednesday, December 10, 2025 05:00 AM
New Business Initiatives Implemented in the Second Half of 2025 Contributing to Nearly 75% Sequential Quarterly Revenue Growth in 340B Contract Revenue HALLANDALE BEACH, Fla., Dec. 10, 2025 ...
NextPlat Corp (NASDAQ:NXPL) Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 12:15 AM
Operator: Good morning, ladies and gentlemen, and welcome to the NextPlat Corp 2025 Third Quarter Earnings Conference Call. Certain statements made during this conference call constitute ...
NextPlat's Healthcare Division Awarded Multi-State Prescription Fulfillment Contract by Virtual Healthcare Provider DevotedDOc
Wednesday, November 05, 2025 05:03 AM
HALLANDALE BEACH, Fla., Nov. 5, 2025 /PRNewswire/ -- NextPlat Corp (NXPL) (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global consumer products and services company providing healthcare and ...
NXPL historical stock data
date open high low close volume
10/02/26 0.566 0.5789 0.566 0.5789 96,771
09/02/26 0.59 0.59 0.55 0.56 30,300
06/02/26 0.585 0.6315 0.5631 0.582 111,696
05/02/26 0.6205 0.6205 0.551 0.551 119,628
04/02/26 0.61 0.65 0.61 0.62 31,400
03/02/26 0.6305 0.6722 0.6305 0.6341 43,181
02/02/26 0.6576 0.6798 0.622 0.665 23,794
30/01/26 0.66 0.69 0.66 0.67 25,900
29/01/26 0.6849 0.6918 0.6709 0.6874 6,589
28/01/26 0.68 0.7065 0.66 0.6914 57,668
Quote Details
52wk Low:0.43
52wk High:1.12
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-38.82%
1M Chng:+4.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.31M