NextPlat Corp (NXPL) Stock Price

8.50 ▼ -0.15 (-1.73%)
Open: 8.51 Vol: 43.8K Day's range: 8.30 - 9.05 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.84▼ 8.81▲ 8.81▲ 8.78▼ 8.91▼
MA10 8.82▲ 8.81▲ 8.87▼ 9.01▼ 9.03▼
MA20 8.89▼ 8.90▼ 8.91▼ 9.00▼ 7.74▲
MA50 8.96▼ 9.01▼ 9.06▼ 9.03▼ 6.66▲
MA100 9.08▼ 9.20▼ 9.19▼ 7.72▲ 7.44▲
MA200 9.12▼ 8.28▲ 8.05▲ 6.78▲ 12.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.002▼ -0.005▼ -0.091▼ 0.080▲
RSI 48.535▼ 48.158▼ 47.742▼ 41.540▼ 55.538▲
STOCH 57.901     45.647     30.314     43.290     68.465    
WILL %R -31.765     -57.971     -57.971     -70.466     -34.267    
CCI 14.306     -33.770     -47.948     -149.260▼ 19.071    
Latest Filters Detected On NXPL
▼ MA $NXPL MA(20) Crossed Below MA(50) Set Alert
▼ MACD $NXPL MACD(12,26,9) Crossed Below Zero Set Alert
CDL $NXPL Doji Candlestick Pattern Detected Set Alert
NextPlat Corp News
NXPL historical stock data
date open high low close volume
23/10/26 8.51 9.05 8.30 8.50 43,800
22/10/26 8.90 8.90 8.4208 8.65 34,287
21/10/26 8.80 9.49 7.93 8.61 37,147
20/10/26 8.98 9.49 8.60 9.045 18,023
19/10/26 9.25 9.50 8.50 9.0993 15,186
16/10/26 9.46 9.56 8.98 9.50 15,629
15/10/26 8.50 9.86 8.50 9.68 19,700
14/10/26 8.73 9.25 8.55 9.12 8,800
13/10/26 8.705 9.2889 8.60 9.00 26,295
12/10/26 9.09 9.18 8.89 8.90 2,700
Quote Details
52wk Low:3.375
52wk High:11.10
Vol:43.8K
Avg Vol(3m):679.7K
1Y Chng:+4.50%
1M Chng:-8.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.47M