| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▼ | 6.63▼ | 6.63▼ | 6.22▼ | 6.32▼ |
| MA10 | 6.56▼ | 6.55▼ | 6.55▼ | 6.68▼ | 5.73▲ |
| MA20 | 6.91▼ | 7.03▼ | 7.03▼ | 6.52▼ | 3.13▲ |
| MA50 | 6.85▼ | 6.80▼ | 6.79▼ | 5.67▲ | 1.69▲ |
| MA100 | 6.68▼ | 5.14▲ | 4.34▲ | 3.10▲ | 1.33▲ |
| MA200 | 3.97▲ | 2.81▲ | 2.42▲ | 1.91▲ | 1.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.069▼ | -0.098▼ | -0.169▼ | 0.380▲ |
| RSI | 44.063▼ | 44.718▼ | 45.564▼ | 48.797▼ | 73.671▲ |
| STOCH | 44.339 | 32.909 | 29.790 | 11.497▼ | 76.063 |
| WILL %R | -89.130▼ | -91.429▼ | -95.868▼ | -90.496▼ | -27.264 |
| CCI | -54.562 | -51.105 | -56.866 | -70.600 | 52.218 |
| RSI | $NXPL RSI(14) Crossed Below 50 | Set Alert |
| MA | $NXPL Price Crossed Below MA(26) | Set Alert |
| MA | $NXPL Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $NXPL Open Gap Up %5 | Set Alert |
| ▲ GAP | $NXPL Open Gap Up %3 | Set Alert |
| ▲ GAP | $NXPL Open Gap Up %2 | Set Alert |
| CDL | $NXPL Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $NXPL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 12:41 PM
Welcome to the NextPlat first quarter 2026 earnings conference call. Certain statements made during this conference call constitute forward-looking statements. These statements include the ...
|
|
Thursday, May 14, 2026 06:14 PM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) reported improved first-quarter 2026 operating results as ongoing turnaround initiatives drove stronger margins and reduced losses ...
|
|
Sunday, April 26, 2026 07:04 PM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) announced it has regained compliance with the $1.00 minimum bid price requirement under Nasdaq Listing Rule 5550(a)(2) following receipt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.0468 | 7.0677 | 6.12 | 6.18 | 15,509 |
| 11/06/26 | 6.495 | 6.95 | 6.3321 | 6.64 | 29,333 |
| 10/06/26 | 6.25 | 6.87 | 6.10 | 6.20 | 14,259 |
| 09/06/26 | 6.02 | 6.395 | 5.95 | 6.08 | 10,880 |
| 08/06/26 | 6.335 | 6.67 | 6.0101 | 6.02 | 25,090 |
| 05/06/26 | 7.09 | 7.50 | 6.25 | 6.3177 | 49,966 |
| 04/06/26 | 7.40 | 8.37 | 7.40 | 7.69 | 60,487 |
| 03/06/26 | 7.57 | 7.793 | 7.18 | 7.22 | 19,407 |
| 02/06/26 | 6.73 | 8.19 | 6.57 | 7.79 | 72,644 |
| 01/06/26 | 7.11 | 7.30 | 6.61 | 6.64 | 7,300 |
|
|
||||
|
|
||||
|
|