NextPlat Corp (NXPL) Stock Price

0.775 ▲ +0.044 (+6.02%)
Open: 0.7401 Vol: 0 Day's range: 0.7401 - 0.797 Sep 16, 15:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.77▲ 0.73▲ 0.73▲
MA10 0.77▲ 0.76▲ 0.75▲ 0.71▲ 0.74▲
MA20 0.75▲ 0.74▲ 0.73▲ 0.72▲ 0.71▲
MA50 0.73▲ 0.74▲ 0.74▲ 0.74▲ 0.86▼
MA100 0.74▲ 0.75▲ 0.75▲ 0.69▲ 1.13▼
MA200 0.74▲ 0.71▲ 0.69▲ 0.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.007▲ 0.005▲ 0.017▲
RSI 62.556▲ 60.210▲ 59.313▲ 57.598▲ 50.852▲
STOCH 81.655▲ 83.443▲ 82.591▲ 52.090     30.121    
WILL %R -38.596     -32.836     -23.429▲ -32.353     -51.288    
CCI 63.452     80.936     115.638▲ 129.803▲ 44.328    
Latest Filters Detected On NXPL
MA $NXPL Price Crossed Above MA(50) Set Alert
▲ BREAK $NXPL Price Breaks 10 Days High Set Alert
NextPlat Corp News
NextPlat Launches its Florida Sunshine Brand of Premium Vitamins in Europe and North America and Receives Initial Approval for Sale in China
Tuesday, September 16, 2025 05:08 AM
NextPlat Corp ( NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global consumer products and services company providing healthcare and technology solutions through e-Commerce and retail channels ...
NextPlat appoints CEO and Chairman amid business refocus
Tuesday, September 09, 2025 05:43 AM
NextPlat Corp appoints new CEO & Chairman, drives cost savings, wins healthcare deals, and launches share buybacks.
NextPlat Appoints Rodney Barreto as Chairman of the Board and David Phipps as Chief Executive Officer to Lead Ongoing Business Refocusing Efforts
Tuesday, September 09, 2025 05:23 AM
Mr. Barreto was equally enthusiastic, saying "I am excited to serve as the Chairman of the Board and to work with David to implement the various strategies we have developed to refocus and ...
NXPL historical stock data
date open high low close volume
16/09/25 0.7401 0.797 0.7401 0.775 147,775
15/09/25 0.711 0.74 0.7101 0.731 23,126
12/09/25 0.72 0.72 0.71 0.72 18,400
11/09/25 0.6905 0.7199 0.6905 0.701 6,756
10/09/25 0.70 0.72 0.70 0.70 21,200
09/09/25 0.68 0.74 0.67 0.68 138,500
08/09/25 0.72 0.72 0.71 0.71 47,900
05/09/25 0.70 0.72 0.69 0.71 30,100
04/09/25 0.72 0.72 0.69 0.70 41,700
03/09/25 0.68 0.72 0.68 0.71 70,800
Quote Details
52wk Low:0.43
52wk High:2.30
Vol:0
Avg Vol(3m):1M
1Y Chng:-45.04%
1M Chng:+3.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.56M