| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▼ | 8.93▲ | 8.93▲ | 8.56▲ | 7.15▲ |
| MA10 | 8.97▲ | 8.77▲ | 8.72▲ | 7.87▲ | 6.75▲ |
| MA20 | 8.79▲ | 8.62▲ | 8.61▲ | 6.98▲ | 6.46▲ |
| MA50 | 8.35▲ | 7.53▲ | 7.33▲ | 6.64▲ | 6.50▲ |
| MA100 | 7.30▲ | 7.05▲ | 6.98▲ | 6.37▲ | 7.66▲ |
| MA200 | 6.89▲ | 6.81▲ | 6.59▲ | 6.19▲ | 12.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.027▼ | -0.019▼ | 0.267▲ | 0.285▲ |
| RSI | 60.637▲ | 65.042▲ | 65.232▲ | 76.488▲ | 67.157▲ |
| STOCH | 85.067▲ | 90.110▲ | 88.134▲ | 77.614 | 43.629 |
| WILL %R | -12.418▲ | -12.418▲ | -11.111▲ | -0.630▲ | -0.531▲ |
| CCI | 57.412 | 93.282 | 101.910▲ | 104.500▲ | 236.144▲ |
|
Monday, August 03, 2026 03:18 AM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) announced it will release financial results for the second quarter ended June 30, 2026, on Aug. 13, 2026, and host a conference call ...
|
|
Tuesday, July 14, 2026 07:08 PM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) announced an agreement to acquire an independent pharmacy in a rural community near Pensacola, Florida, for $1.5 million in cash, with ...
|
|
Thursday, May 14, 2026 01:30 AM
SUMMARY NextPlat(NASDAQ:NXPL) reported a fundamental transition toward higher-margin revenue streams and meaningful operating improvements, highlighted by healthcare segment profitability and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 8.94 | 9.17 | 8.74 | 9.15 | 24,568 |
| 20/08/26 | 8.50 | 8.80 | 8.355 | 8.57 | 15,172 |
| 19/08/26 | 8.30 | 8.80 | 7.9917 | 8.53 | 28,286 |
| 18/08/26 | 8.37 | 8.7421 | 8.055 | 8.07 | 10,742 |
| 17/08/26 | 8.405 | 9.04 | 8.35 | 8.46 | 36,110 |
| 14/08/26 | 8.14 | 9.1699 | 8.06 | 8.24 | 69,545 |
| 13/08/26 | 6.75 | 8.30 | 6.64 | 8.11 | 164,552 |
| 12/08/26 | 6.49 | 7.0305 | 6.49 | 6.71 | 48,011 |
| 11/08/26 | 6.83 | 6.83 | 6.40 | 6.47 | 80,060 |
| 10/08/26 | 6.4588 | 6.785 | 6.32 | 6.36 | 28,134 |
|
|
||||
|
|
||||
|
|