| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.69▼ | 0.69▲ | 0.65▲ |
| MA10 | 0.69▼ | 0.69▼ | 0.69▼ | 0.67▲ | 0.60▲ |
| MA20 | 0.69▲ | 0.69▲ | 0.69▲ | 0.64▲ | 0.78▼ |
| MA50 | 0.66▲ | 0.66▲ | 0.65▲ | 0.61▲ | 0.99▼ |
| MA100 | 0.64▲ | 0.61▲ | 0.60▲ | 0.80▼ | 1.33▼ |
| MA200 | 0.59▲ | 0.68▲ | 0.75▼ | 0.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.007▲ | 0.007▲ |
| RSI | 52.405▲ | 52.855▲ | 53.497▲ | 57.003▲ | 42.670▼ |
| STOCH | 63.311 | 63.311 | 53.741 | 73.669 | 47.332 |
| WILL %R | -39.679 | -39.679 | -39.679 | -23.529▲ | -57.377 |
| CCI | -7.370 | -8.283 | -10.939 | 99.900 | 0.271 |
|
Monday, June 09, 2025 05:00 PM
NextPlat Corp (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global e-Commerce provider today issued the following statement with great sadness regarding the sudden passing of Charles M.
|
|
Monday, June 09, 2025 05:00 PM
NextPlat Corp (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global e-Commerce provider today issued the following statement with great sadness regarding the sudden passing of Charles M.
|
|
Thursday, May 22, 2025 01:00 PM
NextPlat Corp (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global e-Commerce provider, today announced that its subsidiary, Global Telesat Communications Ltd ("GTC") has been named the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.73 | 0.73 | 0.69 | 0.69 | 18,600 |
| 12/06/25 | 0.68 | 0.73 | 0.67 | 0.71 | 17,100 |
| 11/06/25 | 0.65 | 0.73 | 0.65 | 0.66 | 46,400 |
| 10/06/25 | 0.678 | 0.678 | 0.678 | 0.678 | 30,052 |
| 09/06/25 | 0.68 | 0.7198 | 0.6658 | 0.698 | 24,028 |
| 06/06/25 | 0.70 | 0.70 | 0.65 | 0.70 | 21,100 |
| 05/06/25 | 0.6525 | 0.711 | 0.6524 | 0.6799 | 75,467 |
| 04/06/25 | 0.65 | 0.68 | 0.62 | 0.65 | 33,500 |
| 03/06/25 | 0.598 | 0.6499 | 0.598 | 0.6401 | 42,824 |
| 02/06/25 | 0.64 | 0.6499 | 0.61 | 0.62 | 9,437 |
|
|
||||
|
|
||||
|
|