| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▼ | 6.90▲ | 6.90▲ | 6.66▲ | 6.28▲ |
| MA10 | 6.83▲ | 6.81▲ | 6.82▲ | 6.49▲ | 6.36▲ |
| MA20 | 6.67▲ | 6.61▲ | 6.58▲ | 6.40▲ | 5.73▲ |
| MA50 | 6.48▲ | 6.38▲ | 6.48▲ | 6.50▲ | 6.55▲ |
| MA100 | 6.48▲ | 6.59▲ | 6.49▲ | 5.78▲ | 8.03▼ |
| MA200 | 6.39▲ | 5.85▲ | 5.65▲ | 6.45▲ | 12.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.039▲ | 0.050▲ | 0.073▲ | 0.148▲ |
| RSI | 60.445▲ | 58.354▲ | 58.847▲ | 56.706▲ | 55.900▲ |
| STOCH | 90.550▲ | 89.711▲ | 90.483▲ | 69.627 | 44.697 |
| WILL %R | -21.951▲ | -9.574▲ | -9.574▲ | -19.393▲ | -28.428 |
| CCI | 75.735 | 80.612 | 76.875 | 184.482▲ | 72.395 |
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NextPlat Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, May 14, 2026 06:14 PM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) reported improved first-quarter 2026 operating results as ongoing turnaround initiatives drove stronger margins and reduced losses ...
|
|
Tuesday, April 28, 2026 07:04 PM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) announced continued progress in its turnaround strategy, citing expected lower operating expenses, improved margins and sequential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 7.08 | 7.2988 | 6.8738 | 6.95 | 25,880 |
| 01/07/26 | 6.7924 | 7.10 | 6.51 | 6.965 | 55,177 |
| 30/06/26 | 6.475 | 6.894 | 6.4201 | 6.75 | 26,399 |
| 29/06/26 | 6.19 | 6.5704 | 5.995 | 6.49 | 27,970 |
| 26/06/26 | 6.39 | 6.675 | 6.00 | 6.15 | 19,277 |
| 25/06/26 | 6.51 | 6.88 | 6.1501 | 6.43 | 16,207 |
| 24/06/26 | 6.55 | 6.68 | 5.80 | 6.48 | 22,389 |
| 23/06/26 | 6.26 | 7.05 | 5.6501 | 6.35 | 34,949 |
| 22/06/26 | 5.74 | 6.655 | 5.5101 | 6.54 | 103,201 |
| 18/06/26 | 5.89 | 6.2861 | 5.65 | 5.79 | 110,071 |
|
|
||||
|
|
||||
|
|