NextPlat Corp (NXPL) Stock Price

0.73 ▲ +0.0097 (+1.35%)
Open: 0.695 Vol: 30.22K Day's range: 0.695 - 0.73 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.72▲ 0.71▲ 0.69▲ 0.63▲
MA10 0.70▲ 0.69▲ 0.68▲ 0.65▲ 0.63▲
MA20 0.64▲ 0.63▲ 0.62▲ 0.62▲ 0.72▲
MA50 0.60▲ 0.61▲ 0.62▲ 0.64▲ 0.74▼
MA100 0.62▲ 0.62▲ 0.64▲ 0.72▲ 0.97▼
MA200 0.70▲ 0.73▼ 0.74▼ 0.70▲ 1.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.012▲ 0.014▲ 0.019▲ -0.002▼
RSI 78.233▲ 73.612▲ 71.706▲ 65.529▲ 51.447▲
STOCH 95.756▲ 95.406▲ 96.981▲ 93.572▲ 31.001    
WILL %R -3.497▲ -3.497▲ -3.307▲ 0.000▲ -65.158    
CCI 69.924     76.625     86.482     144.335▲ -0.613    
Latest Filters Detected On NXPL
▼ GAP $NXPL Open Gap Down %3 Set Alert
▼ GAP $NXPL Open Gap Down %2 Set Alert
▲ BREAK $NXPL Price Breaks 20 Days High Set Alert
▲ BREAK $NXPL Price Breaks 10 Days High Set Alert
CDL $NXPL Marubozu Candlestick Pattern Detected Set Alert
NextPlat Corp News
NextPlat Expects Significant Sequential Quarterly Growth in 340B Revenue in the Fourth Quarter of 2025 as it Further Expands its Business Development Efforts
Wednesday, December 10, 2025 05:00 AM
New Business Initiatives Implemented in the Second Half of 2025 Contributing to Nearly 75% Sequential Quarterly Revenue Growth in 340B Contract Revenue HALLANDALE BEACH, Fla., Dec. 10, 2025 ...
NextPlat Corp (NASDAQ:NXPL) Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 12:15 AM
Operator: Good morning, ladies and gentlemen, and welcome to the NextPlat Corp 2025 Third Quarter Earnings Conference Call. Certain statements made during this conference call constitute ...
NextPlat's Healthcare Division Awarded Multi-State Prescription Fulfillment Contract by Virtual Healthcare Provider DevotedDOc
Wednesday, November 05, 2025 05:03 AM
HALLANDALE BEACH, Fla., Nov. 5, 2025 /PRNewswire/ -- NextPlat Corp (NXPL) (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global consumer products and services company providing healthcare and ...
NXPL historical stock data
date open high low close volume
16/01/26 0.695 0.73 0.695 0.73 30,223
15/01/26 0.68 0.728 0.6619 0.7203 51,234
14/01/26 0.67 0.7065 0.67 0.6874 72,050
13/01/26 0.6282 0.6799 0.6205 0.67 200,310
12/01/26 0.6163 0.65 0.6163 0.6398 22,376
09/01/26 0.60 0.65 0.60 0.64 100,000
08/01/26 0.6252 0.631 0.6022 0.611 84,959
07/01/26 0.58 0.64 0.58 0.62 77,200
06/01/26 0.58 0.613 0.577 0.6009 48,448
05/01/26 0.58 0.5892 0.5479 0.5763 53,092
Quote Details
52wk Low:0.43
52wk High:1.35
Vol:30.22K
Avg Vol(3m):3M
1Y Chng:-30.48%
1M Chng:+21.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.20M