NextPlat Corp (NXPL) Stock Price

8.24 ▲ +0.13 (+1.60%)
Open: 8.14 Vol: 69.55K Day's range: 8.06 - 9.1699 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.31▲ 8.29▲ 8.33▲ 7.18▲ 6.48▲
MA10 8.27▲ 8.26▲ 8.10▲ 6.70▲ 6.45▲
MA20 8.05▲ 7.51▲ 7.37▲ 6.33▲ 6.22▲
MA50 7.10▲ 6.75▲ 6.66▲ 6.43▲ 6.46▲
MA100 6.79▲ 6.72▲ 6.63▲ 6.20▲ 7.70▲
MA200 6.63▲ 6.59▲ 6.30▲ 6.19▲ 12.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.061▲ 0.103▲ 0.238▲ 0.160▲
RSI 63.518▲ 65.583▲ 65.172▲ 74.973▲ 63.053▲
STOCH 49.992     55.275     68.574     61.028     36.201    
WILL %R -64.634     -33.264     -31.176     -28.438     -24.666▲
CCI 20.753     50.750     59.260     278.287▲ 224.331▲
Latest Filters Detected On NXPL
▲ RSI $NXPL RSI(14) Crossed Above 70 Set Alert
▲ MA $NXPL MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $NXPL Price Breaks 30 Days High Set Alert
▲ BREAK $NXPL Price Breaks 20 Days High Set Alert
▲ BREAK $NXPL Price Breaks 10 Days High Set Alert
NextPlat Corp News
NextPlat Reports 21% Sequential Quarterly Revenue Growth, 87% Reduction in Quarterly Net Loss to $144,000 and Record Gross Margin of Approximately 40%
Thursday, August 13, 2026 05:29 AM
NextPlat Corp (NASDAQ: NXPL) ("NextPlat" or the "Company"), a global consumer products and services company providing healthcare and technology solutions through e-commerce and retail channels ...
Techmediabreaks Nextplat Corp (NASDAQ: NXPL, NXPLW) To Report Second Quarter 2026 Results Aug. 13
Sunday, August 02, 2026 07:10 PM
To Report Second Quarter 2026 Results Aug. 13. NextPlat (NASDAQ: NXPL, NXPLW) announced it will release financial results for the second quarter ended June 30, 2026, on Aug. 13, 2026, and host a ...
Tinygemsbreaks Nextplat Corp (NASDAQ: NXPL, NXPLW) Reports Improved First-Quarter 2026 Results Amid Turnaround Efforts
Wednesday, May 13, 2026 05:00 PM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) reported improved first-quarter 2026 operating results as ongoing turnaround initiatives drove stronger margins and reduced losses ...
NXPL historical stock data
date open high low close volume
14/08/26 8.14 9.1699 8.06 8.24 69,545
13/08/26 6.75 8.30 6.64 8.11 164,552
12/08/26 6.49 7.0305 6.49 6.71 48,011
11/08/26 6.83 6.83 6.40 6.47 80,060
10/08/26 6.4588 6.785 6.32 6.36 28,134
07/08/26 6.50 6.69 6.42 6.42 17,505
06/08/26 6.3775 6.69 6.31 6.4381 223,967
05/08/26 6.045 6.045 5.9939 6.0308 4,492
04/08/26 6.20 6.2102 6.05 6.09 4,982
03/08/26 6.105 6.2899 5.9201 6.1041 18,787
Quote Details
52wk Low:3.375
52wk High:11.10
Vol:69.55K
Avg Vol(3m):718.4K
1Y Chng:+24.85%
1M Chng:+21.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.97M