| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▲ | 0.57▲ | 0.57▲ | 0.56▲ | 0.59▼ |
| MA10 | 0.56▲ | 0.56▲ | 0.56▲ | 0.53▲ | 0.78▼ |
| MA20 | 0.56▲ | 0.56▲ | 0.56▲ | 0.60▼ | 0.94▼ |
| MA50 | 0.55▲ | 0.54▲ | 0.57▲ | 0.81▼ | 1.05▼ |
| MA100 | 0.55▲ | 0.70▼ | 0.75▼ | 0.95▼ | 1.46▼ |
| MA200 | 0.73▼ | 0.89▼ | 0.96▼ | 1.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.008▲ | 0.012▲ | -0.045▼ |
| RSI | 59.994▲ | 57.302▲ | 55.907▲ | 38.933▼ | 33.684▼ |
| STOCH | 79.649 | 55.146 | 62.801 | 41.988 | 13.928▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.582 | -81.426▼ |
| CCI | 116.642▲ | 148.103▲ | 141.517▲ | 16.891 | -113.172▼ |
|
Tuesday, April 29, 2025 11:53 AM
NextPlat (NASDAQ: NXPL, NXPLW) announced it has received a written notice from Nasdaq Stock Market LLC stating that the company is not in compliance ...
|
|
Monday, April 28, 2025 02:25 PM
NextPlat Corp (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global e-Commerce provider, announced today that it has received written notice (the "Notice") from the Nasdaq Stock Market LLC ...
|
|
Friday, April 25, 2025 03:26 PM
NextPlat Corp (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global e-Commerce provider, today announced that its subsidiary, Global Telesat Communications Ltd ("GTC") has received a one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 0.52 | 0.60 | 0.52 | 0.56 | 115,100 |
| 29/04/25 | 0.55 | 0.5625 | 0.55 | 0.5512 | 84,867 |
| 28/04/25 | 0.56 | 0.59 | 0.53 | 0.55 | 197,300 |
| 25/04/25 | 0.55 | 0.7299 | 0.5137 | 0.578 | 905,423 |
| 24/04/25 | 0.52 | 0.55 | 0.49 | 0.55 | 62,300 |
| 23/04/25 | 0.57 | 0.57 | 0.50 | 0.51 | 65,200 |
| 22/04/25 | 0.48 | 0.60 | 0.47 | 0.53 | 108,300 |
| 21/04/25 | 0.4792 | 0.4827 | 0.46 | 0.4798 | 69,394 |
| 17/04/25 | 0.50 | 0.50 | 0.43 | 0.49 | 106,600 |
| 16/04/25 | 0.524 | 0.5356 | 0.47 | 0.476 | 85,803 |
|
|
||||
|
|
||||
|
|