| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▼ | 6.27▼ | 6.26▼ | 5.97▲ | 6.34▼ |
| MA10 | 6.30▼ | 6.26▼ | 6.20▼ | 5.96▲ | 6.31▼ |
| MA20 | 6.17▼ | 6.14▼ | 6.12▼ | 6.34▼ | 5.97▲ |
| MA50 | 6.34▼ | 6.51▼ | 6.57▼ | 6.45▼ | 6.45▼ |
| MA100 | 6.51▼ | 6.45▼ | 6.56▼ | 6.01▲ | 7.83▼ |
| MA200 | 6.51▼ | 6.23▼ | 6.06▼ | 6.24▼ | 12.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.039▲ | 0.041▲ | -0.023▼ | 0.030▲ |
| RSI | 44.396▼ | 45.648▼ | 45.334▼ | 46.646▼ | 48.980▼ |
| STOCH | 36.037 | 45.329 | 52.485 | 20.705 | 29.695 |
| WILL %R | -91.946▼ | -78.286▼ | -78.286▼ | -77.224▼ | -78.114▼ |
| CCI | -105.333▼ | -28.779 | -23.896 | -2.507 | -33.203 |
| CDL | $NXPL Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 07:09 PM
Reports Mid-Year Progress Toward Profitability. NextPlat (NASDAQ: NXPL, NXPLW) issued a mid-year shareholder update highlighting progress in its strategic turnaround, citing improved operating ...
|
|
Wednesday, April 29, 2026 07:48 AM
The latest announcement is out from NextPlat ( (NXPL)). NextPlat Corp, a global consumer products and services company focused on healthcare and technology solutions delivered via e-commerce and ...
|
|
Tuesday, April 28, 2026 07:04 PM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) announced continued progress in its turnaround strategy, citing expected lower operating expenses, improved margins and sequential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 6.25 | 6.48 | 5.91 | 6.05 | 51,549 |
| 30/07/26 | 6.145 | 7.07 | 6.00 | 6.17 | 88,498 |
| 29/07/26 | 5.95 | 6.27 | 5.90 | 5.90 | 8,547 |
| 28/07/26 | 6.20 | 6.40 | 5.94 | 5.94 | 19,692 |
| 27/07/26 | 6.10 | 6.10 | 5.81 | 5.81 | 4,827 |
| 24/07/26 | 6.03 | 6.10 | 5.87 | 5.87 | 5,984 |
| 23/07/26 | 6.21 | 6.21 | 5.80 | 5.905 | 35,661 |
| 22/07/26 | 5.8691 | 6.40 | 5.8691 | 6.205 | 20,790 |
| 21/07/26 | 5.90 | 6.33 | 5.89 | 6.00 | 24,611 |
| 20/07/26 | 5.96 | 5.96 | 5.73 | 5.74 | 47,968 |
|
|
||||
|
|
||||
|
|