| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.41▼ | 9.31▼ | 9.31▼ | 9.37▼ | 8.40▲ |
| MA10 | 9.33▼ | 9.31▼ | 9.31▼ | 9.28▼ | 7.37▲ |
| MA20 | 9.43▼ | 9.51▼ | 9.51▼ | 8.58▲ | 6.85▲ |
| MA50 | 9.57▼ | 9.37▼ | 9.24▼ | 7.25▲ | 6.54▲ |
| MA100 | 9.22▼ | 8.29▲ | 7.95▲ | 6.82▲ | 7.57▲ |
| MA200 | 8.00▲ | 7.42▲ | 7.31▲ | 6.28▲ | 12.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.047▼ | -0.062▼ | -0.025▼ | 0.356▲ |
| RSI | 41.749▼ | 44.094▼ | 45.526▼ | 59.725▲ | 64.476▲ |
| STOCH | 67.155 | 46.075 | 42.766 | 60.806 | 66.038 |
| WILL %R | -67.376 | -70.513 | -76.289▼ | -52.963 | -23.268▲ |
| CCI | -88.446 | -97.582 | -92.945 | -3.498 | 144.590▲ |
|
Monday, August 03, 2026 03:18 AM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) announced it will release financial results for the second quarter ended June 30, 2026, on Aug. 13, 2026, and host a conference call ...
|
|
Tuesday, July 14, 2026 07:08 PM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) announced an agreement to acquire an independent pharmacy in a rural community near Pensacola, Florida, for $1.5 million in cash, with ...
|
|
Thursday, May 14, 2026 01:30 AM
SUMMARY NextPlat(NASDAQ:NXPL) reported a fundamental transition toward higher-margin revenue streams and meaningful operating improvements, highlighted by healthcare segment profitability and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 9.28 | 9.49 | 8.91 | 8.91 | 13,895 |
| 03/09/26 | 9.31 | 9.705 | 8.70 | 9.375 | 84,937 |
| 02/09/26 | 9.68 | 9.944 | 9.22 | 9.26 | 47,571 |
| 01/09/26 | 9.56 | 9.826 | 9.56 | 9.64 | 5,405 |
| 31/08/26 | 9.17 | 9.87 | 9.17 | 9.68 | 16,722 |
| 28/08/26 | 9.40 | 9.85 | 9.10 | 9.26 | 117,065 |
| 27/08/26 | 9.645 | 9.85 | 9.32 | 9.32 | 21,073 |
| 26/08/26 | 9.16 | 9.66 | 9.01 | 9.31 | 63,412 |
| 25/08/26 | 8.9855 | 9.38 | 8.66 | 9.09 | 284,679 |
| 24/08/26 | 9.04 | 9.04 | 9.00 | 9.00 | 21,271 |
|
|
||||
|
|
||||
|
|