NextPlat Corp (NXPL) Stock Price

0.491 ▼ -0.029 (-5.58%)
Open: 0.5262 Vol: 31.73K Day's range: 0.487 - 0.5262 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▼ 0.54▼ 0.53▼ 0.56▼
MA10 0.55▼ 0.55▼ 0.56▼ 0.55▼ 0.61▼
MA20 0.61▼ 0.61▼ 0.62▼ 0.60▼ 0.65▼
MA50 0.65▼ 0.63▼ 0.61▼ 0.62▼ 0.69▼
MA100 0.62▼ 0.63▼ 0.62▼ 0.68▼ 0.92▼
MA200 0.65▼ 0.70▼ 0.72▼ 0.70▼ 1.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.014▼ -0.010▼ -0.013▼
RSI 20.351▼ 22.360▼ 26.259▼ 26.715▼ 36.740▼
STOCH 1.551▼ 1.506▼ 3.378▼ 13.047▼ 38.243    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.277▼ -95.600▼
CCI -131.689▼ -130.972▼ -116.363▼ -168.558▼ -168.857▼
Latest Filters Detected On NXPL
▼ RSI $NXPL RSI(14) Crossed Below 30 Set Alert
NextPlat Corp News
NextPlat Expects Significant Sequential Quarterly Growth in 340B Revenue in the Fourth Quarter of 2025 as it Further Expands its Business Development Efforts
Wednesday, December 10, 2025 05:00 AM
New Business Initiatives Implemented in the Second Half of 2025 Contributing to Nearly 75% Sequential Quarterly Revenue Growth in 340B Contract Revenue HALLANDALE BEACH, Fla., Dec. 10, 2025 ...
NextPlat's Healthcare Division Awarded Multi-State Prescription Fulfillment Contract by Virtual Healthcare Provider DevotedDOc
Wednesday, November 05, 2025 05:03 AM
HALLANDALE BEACH, Fla., Nov. 5, 2025 /PRNewswire/ -- NextPlat Corp (NXPL) (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global consumer products and services company providing healthcare and ...
NextPlat to Release Third Quarter 2025 Results on Thursday, November 13, 2025
Monday, November 03, 2025 05:30 AM
HALLANDALE BEACH, Fla., Nov. 3, 2025 /PRNewswire/ -- NextPlat Corp (NASDAQ: NXPL, NXPLW) ("NextPlat (NXPL)" or the "Company"), a global consumer products and services company providing healthcare and ...
NXPL historical stock data
date open high low close volume
23/02/26 0.5262 0.5262 0.487 0.491 31,734
20/02/26 0.54 0.54 0.48 0.52 107,000
19/02/26 0.53 0.54 0.53 0.54 38,700
18/02/26 0.54 0.57 0.54 0.55 10,500
17/02/26 0.579 0.5887 0.54 0.5475 51,700
13/02/26 0.56 0.58 0.55 0.56 33,800
12/02/26 0.5794 0.5851 0.5601 0.5751 43,462
11/02/26 0.57 0.60 0.57 0.57 30,800
10/02/26 0.556 0.5998 0.556 0.562 97,503
09/02/26 0.59 0.59 0.55 0.56 30,300
Quote Details
52wk Low:0.43
52wk High:1.11
Vol:31.73K
Avg Vol(3m):2M
1Y Chng:-47.20%
1M Chng:-23.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.73M