| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.83▲ | 6.83▲ | 6.86▲ | 6.98▲ | 6.42▲ |
| MA10 | 6.95▼ | 6.99▼ | 7.06▼ | 6.82▲ | 6.43▲ |
| MA20 | 7.06▼ | 7.07▼ | 7.03▼ | 6.53▲ | 5.82▲ |
| MA50 | 6.79▲ | 6.66▲ | 6.54▲ | 6.54▲ | 6.54▲ |
| MA100 | 6.46▲ | 6.68▲ | 6.66▲ | 5.85▲ | 8.00▼ |
| MA200 | 6.56▲ | 6.06▲ | 5.83▲ | 6.41▲ | 12.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.064▼ | -0.062▼ | 0.058▲ | 0.169▲ |
| RSI | 48.845▼ | 49.303▼ | 50.215▲ | 55.139▲ | 56.433▲ |
| STOCH | 14.604▼ | 14.759▼ | 13.350▼ | 67.018 | 40.462 |
| WILL %R | -78.378▼ | -78.378▼ | -78.378▼ | -30.595 | -33.251 |
| CCI | -50.305 | -60.176 | -72.999 | 14.860 | 94.797 |
|
Friday, July 10, 2026 02:00 PM
View NextPlat Corp NXPL stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NextPlat Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, May 14, 2026 06:14 PM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) reported improved first-quarter 2026 operating results as ongoing turnaround initiatives drove stronger margins and reduced losses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 6.60 | 7.07 | 6.17 | 7.03 | 59,568 |
| 09/07/26 | 7.0909 | 7.49 | 6.60 | 6.66 | 38,253 |
| 08/07/26 | 7.2244 | 7.70 | 7.01 | 7.31 | 44,899 |
| 07/07/26 | 6.75 | 7.53 | 6.68 | 7.14 | 53,120 |
| 06/07/26 | 6.98 | 7.22 | 6.76 | 6.76 | 11,738 |
| 02/07/26 | 7.08 | 7.2988 | 6.8738 | 6.95 | 25,880 |
| 01/07/26 | 6.7924 | 7.10 | 6.51 | 6.965 | 55,177 |
| 30/06/26 | 6.475 | 6.894 | 6.4201 | 6.75 | 26,399 |
| 29/06/26 | 6.19 | 6.5704 | 5.995 | 6.49 | 27,970 |
| 26/06/26 | 6.39 | 6.675 | 6.00 | 6.15 | 19,277 |
|
|
||||
|
|
||||
|
|