| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.19▲ | 9.01▲ | 9.00▲ | 9.14▼ | 9.00▼ |
| MA10 | 9.05▲ | 9.04▲ | 9.04▲ | 8.98▲ | 8.70▲ |
| MA20 | 9.08▲ | 9.12▲ | 9.11▲ | 9.07▼ | 7.51▲ |
| MA50 | 9.16▲ | 9.14▲ | 9.16▲ | 8.52▲ | 6.63▲ |
| MA100 | 9.29▼ | 9.25▼ | 9.13▲ | 7.48▲ | 7.45▲ |
| MA200 | 8.86▲ | 8.07▲ | 7.80▲ | 6.62▲ | 12.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.012▲ | 0.010▲ | -0.040▼ | 0.169▲ |
| RSI | 55.943▲ | 54.526▲ | 54.433▲ | 51.653▲ | 61.412▲ |
| STOCH | 87.449▲ | 44.386 | 44.386 | 56.566 | 76.382 |
| WILL %R | 0.000▲ | -7.143▲ | -7.143▲ | -50.510 | -22.402▲ |
| CCI | 69.936 | 74.176 | 61.993 | -12.465 | 58.047 |
|
Friday, October 09, 2026 05:00 PM
ロイターは、トムソン・ロイターのニュース・メディア部門で、毎日世界各地の数十億人にリーチする世界最大級の国際マルチメディア通信社です。デスクトップ端末、世界の報道メディア、業界イベント、そしてダイレクトにビジネス、金融、国内・国際ニュースをプロフェッショナルにお届けします。 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, July 28, 2026 06:50 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. NextPlat (NASDAQ: NXPL, NXPLW) issued a mid-year ...
|
|
Wednesday, July 15, 2026 04:10 AM
NextPlat (NASDAQ: NXPL, NXPLW) announced an agreement to acquire an independent pharmacy in a rural community near Pensacola, Florida, for $1.5 million in cash, with the transaction expected to close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 9.01 | 9.25 | 8.75 | 9.00 | 6,336 |
| 08/10/26 | 9.1106 | 9.29 | 9.00 | 9.15 | 3,192 |
| 07/10/26 | 9.20 | 9.34 | 9.01 | 9.29 | 2,685 |
| 06/10/26 | 9.02 | 9.50 | 9.02 | 9.27 | 5,500 |
| 05/10/26 | 8.71 | 9.25 | 8.70 | 9.00 | 10,785 |
| 02/10/26 | 8.5101 | 8.9999 | 8.5101 | 8.55 | 9,754 |
| 01/10/26 | 8.75 | 8.8704 | 8.58 | 8.71 | 4,925 |
| 30/09/26 | 9.10 | 9.10 | 8.6501 | 8.68 | 12,461 |
| 29/09/26 | 9.00 | 9.09 | 8.87 | 9.00 | 1,784 |
| 28/09/26 | 9.18 | 9.20 | 8.86 | 9.20 | 1,740 |
|
|
||||
|
|
||||
|
|