| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▼ | 6.43▼ | 6.42▼ | 6.39▼ | 6.28▼ |
| MA10 | 6.42▼ | 6.38▼ | 6.38▼ | 6.18▼ | 6.33▼ |
| MA20 | 6.33▼ | 6.24▼ | 6.15▼ | 6.47▼ | 5.66▲ |
| MA50 | 6.16▼ | 6.57▼ | 6.60▼ | 6.40▼ | 6.57▼ |
| MA100 | 6.45▼ | 6.53▼ | 6.29▼ | 5.75▲ | 8.07▼ |
| MA200 | 6.24▼ | 5.71▲ | 5.55▲ | 6.45▼ | 13.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.031▲ | 0.052▲ | -0.019▼ | 0.111▲ |
| RSI | 42.524▼ | 45.869▼ | 46.278▼ | 47.596▼ | 50.248▲ |
| STOCH | 60.083 | 44.374 | 52.125 | 50.465 | 47.282 |
| WILL %R | -100.000▼ | -99.213▼ | -67.742 | -58.545 | -44.444 |
| CCI | -154.088▼ | -126.668▼ | -47.460 | 8.765 | 25.418 |
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NextPlat Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, May 14, 2026 06:14 PM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) reported improved first-quarter 2026 operating results as ongoing turnaround initiatives drove stronger margins and reduced losses ...
|
|
Tuesday, April 28, 2026 07:04 PM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) announced continued progress in its turnaround strategy, citing expected lower operating expenses, improved margins and sequential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 6.39 | 6.675 | 6.00 | 6.15 | 19,277 |
| 25/06/26 | 6.51 | 6.88 | 6.1501 | 6.43 | 16,207 |
| 24/06/26 | 6.55 | 6.68 | 5.80 | 6.48 | 22,389 |
| 23/06/26 | 6.26 | 7.05 | 5.6501 | 6.35 | 34,949 |
| 22/06/26 | 5.74 | 6.655 | 5.5101 | 6.54 | 103,201 |
| 18/06/26 | 5.89 | 6.2861 | 5.65 | 5.79 | 110,071 |
| 17/06/26 | 6.00 | 6.305 | 5.5002 | 5.68 | 32,269 |
| 16/06/26 | 6.07 | 6.28 | 5.95 | 6.07 | 19,584 |
| 15/06/26 | 6.36 | 6.49 | 5.9213 | 6.14 | 42,693 |
| 12/06/26 | 7.0468 | 7.0677 | 6.12 | 6.18 | 15,509 |
|
|
||||
|
|
||||
|
|