| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▼ | 7.18▼ | 7.36▼ | 7.13▼ | 6.44▼ |
| MA10 | 7.50▼ | 7.50▼ | 7.44▼ | 7.03▼ | 5.16▲ |
| MA20 | 7.35▼ | 7.26▼ | 7.10▼ | 6.60▼ | 2.85▲ |
| MA50 | 6.82▼ | 6.80▼ | 6.74▼ | 5.09▲ | 1.58▲ |
| MA100 | 6.61▼ | 4.53▲ | 3.80▲ | 2.83▲ | 1.28▲ |
| MA200 | 3.60▲ | 2.50▲ | 2.16▲ | 1.77▲ | 1.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | -0.135▼ | -0.123▼ | -0.070▼ | 0.488▲ |
| RSI | 41.038▼ | 42.408▼ | 43.967▼ | 49.884▼ | 75.304▲ |
| STOCH | 34.883 | 34.883 | 50.613 | 57.332 | 84.412▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.101 | -25.550 |
| CCI | -161.486▼ | -164.904▼ | -155.417▼ | -5.061 | 72.084 |
| RSI | $NXPL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $NXPL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NXPL Price Crossed Below MA(26) | Set Alert |
| MA | $NXPL Price Crossed Below MA(13) | Set Alert |
| MA | $NXPL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $NXPL Open Gap Down %5 | Set Alert |
| ▼ GAP | $NXPL Open Gap Down %3 | Set Alert |
| ▼ GAP | $NXPL Open Gap Down %2 | Set Alert |
|
Wednesday, May 27, 2026 08:43 PM
Consolidated Gross Profit -- $3.4 million, compared to $2.9 million in the prior-year period and $2.4 million in the prior quarter, driven by stronger margins and expense control. Operating Loss -- $1 ...
|
|
Thursday, May 14, 2026 06:14 PM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) reported improved first-quarter 2026 operating results as ongoing turnaround initiatives drove stronger margins and reduced losses ...
|
|
Sunday, April 26, 2026 07:04 PM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) announced it has regained compliance with the $1.00 minimum bid price requirement under Nasdaq Listing Rule 5550(a)(2) following receipt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 7.09 | 7.50 | 6.25 | 6.3177 | 49,966 |
| 04/06/26 | 7.40 | 8.37 | 7.40 | 7.69 | 60,487 |
| 03/06/26 | 7.57 | 7.793 | 7.18 | 7.22 | 19,407 |
| 02/06/26 | 6.73 | 8.19 | 6.57 | 7.79 | 72,644 |
| 01/06/26 | 7.11 | 7.30 | 6.61 | 6.64 | 7,300 |
| 29/05/26 | 7.10 | 7.48 | 6.96 | 6.96 | 10,187 |
| 28/05/26 | 7.44 | 7.55 | 6.96 | 7.20 | 15,175 |
| 27/05/26 | 7.32 | 7.8399 | 6.5001 | 7.30 | 66,749 |
| 26/05/26 | 5.96 | 7.515 | 5.96 | 7.11 | 107,138 |
| 22/05/26 | 6.25 | 6.25 | 5.955 | 6.0999 | 6,403 |
|
|
||||
|
|
||||
|
|