NextPlat Corp (NXPL) Stock Price

0.72 ▼ -0.01 (-1.37%)
Open: 0.72 Vol: 96.5K Day's range: 0.71 - 0.77 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.74▲ 0.74▲ 0.79▼ 0.83▼
MA10 0.74▲ 0.74▼ 0.75▼ 0.82▼ 0.78▼
MA20 0.74▼ 0.80▼ 0.81▼ 0.83▼ 0.76▼
MA50 0.82▼ 0.82▼ 0.82▼ 0.77▼ 0.83▼
MA100 0.83▼ 0.82▼ 0.80▼ 0.75▼ 1.09▼
MA200 0.81▼ 0.79▼ 0.77▼ 0.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.005▼ -0.010▼ -0.017▼ 0.017▲
RSI 36.897▼ 38.749▼ 40.539▼ 39.871▼ 45.438▼
STOCH 79.177     13.191▼ 5.418▼ 29.872     51.079    
WILL %R -31.333     -92.313▼ -97.057▼ -97.436▼ -84.444▼
CCI 188.319▲ -49.678     -60.212     -190.691▼ 79.278    
Latest Filters Detected On NXPL
CDL $NXPL Doji Star Candlestick Pattern Detected Set Alert
CDL $NXPL Doji Candlestick Pattern Detected Set Alert
NextPlat Corp News
NextPlat Corp.: NextPlat Names Amanda L. Ferrio, Vice President of Accounting & Finance, as its New Chief Financial Officer
Tuesday, October 14, 2025 05:53 AM
Internal Promotion Supports Ongoing Business Refocusing Efforts with Established Financial Operations Expertise HALLANDALE BEACH, Fla., Oct. 14, 2025 /PRNewswire/ ...
NextPlat Corp.: NextPlat Issues CEO Shareholder Update Letter
Wednesday, October 08, 2025 06:41 AM
Company Secures New Healthcare Contracts, Implements Additional Cost Reductions and Launches New AI Powered Proprietary Healthcare Management Software and Consumer ...
NextPlat Issues CEO Shareholder Update Letter
Wednesday, October 08, 2025 05:18 AM
NextPlat Corp (NASDAQ: NXPL) (NASDAQ: NXPLW) ("NextPlat" or the "Company"), a global consumer products and services company providing healthcare and technology solutions through e-commerce and retail ...
NXPL historical stock data
date open high low close volume
17/10/25 0.72 0.77 0.71 0.72 96,500
16/10/25 0.79 0.80 0.72 0.73 298,200
15/10/25 0.81 1.10 0.78 0.82 2,790,100
14/10/25 0.90 0.90 0.79 0.80 83,800
13/10/25 0.88 0.90 0.85 0.88 9,000
10/10/25 0.88 0.91 0.87 0.87 24,300
09/10/25 0.8759 0.8999 0.8759 0.885 29,536
08/10/25 0.83 0.8906 0.8201 0.8906 93,371
07/10/25 0.81 0.82 0.78 0.81 40,800
06/10/25 0.8188 0.8349 0.8026 0.81 56,731
Quote Details
52wk Low:0.43
52wk High:2.30
Vol:96.5K
Avg Vol(3m):3.2M
1Y Chng:-35.71%
1M Chng:+1.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.10M