| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.08▲ | 8.00▲ | 7.88▲ | 8.05▲ | 8.67▼ |
| MA10 | 8.02▲ | 8.01▲ | 8.04▲ | 8.22▲ | 8.83▼ |
| MA20 | 8.09▲ | 8.17▲ | 8.23▼ | 8.62▼ | 7.96▲ |
| MA50 | 8.41▼ | 8.59▼ | 8.66▼ | 8.92▼ | 6.73▲ |
| MA100 | 8.74▼ | 8.88▼ | 8.98▼ | 7.90▲ | 7.45▲ |
| MA200 | 9.04▼ | 8.48▼ | 8.22▼ | 6.85▲ | 12.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.022▲ | 0.007▲ | -0.080▼ | -0.058▼ |
| RSI | 50.388▲ | 48.054▼ | 47.132▼ | 44.903▼ | 53.454▲ |
| STOCH | 89.271▲ | 49.912 | 38.029 | 26.216 | 50.000 |
| WILL %R | -13.855▲ | -20.994▲ | -22.703▲ | -47.893 | -42.347 |
| CCI | 86.585 | 26.779 | 22.843 | -87.932 | -82.883 |
|
Friday, November 06, 2026 08:54 AM
Investor Conference Call Scheduled for Thursday, November 12, 2026 at 8:30 a.m. Eastern ...
|
|
Tuesday, July 28, 2026 06:50 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. NextPlat (NASDAQ: NXPL, NXPLW) issued a mid-year ...
|
|
Tuesday, March 31, 2026 12:01 PM
Total Revenue: Approximately $54 million for the year ended December 31, 2025, an 18% decline from 2024. Healthcare Operations Revenue: Approximately $40 million in 2025, down from $52 million in 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 7.52 | 8.34 | 7.52 | 8.24 | 12,400 |
| 05/11/26 | 8.07 | 8.08 | 6.88 | 7.59 | 31,686 |
| 04/11/26 | 8.45 | 8.66 | 7.94 | 8.05 | 33,300 |
| 03/11/26 | 8.5916 | 8.60 | 8.00 | 8.05 | 13,822 |
| 02/11/26 | 8.28 | 8.39 | 8.00 | 8.30 | 31,840 |
| 30/10/26 | 8.39 | 8.79 | 7.91 | 8.11 | 25,328 |
| 29/10/26 | 8.36 | 8.64 | 8.165 | 8.30 | 10,110 |
| 28/10/26 | 8.8755 | 9.05 | 8.36 | 8.50 | 15,472 |
| 27/10/26 | 8.36 | 8.80 | 8.2598 | 8.62 | 12,603 |
| 26/10/26 | 8.80 | 8.80 | 8.35 | 8.46 | 13,017 |
|
|
||||
|
|
||||
|
|