| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▼ | 6.82▼ | 6.82▼ | 6.45▼ | 6.35▼ |
| MA10 | 6.79▼ | 6.77▼ | 6.75▼ | 6.71▼ | 6.33▼ |
| MA20 | 6.89▼ | 6.96▼ | 6.97▼ | 6.60▼ | 5.83▼ |
| MA50 | 6.84▼ | 6.75▼ | 6.63▼ | 6.54▼ | 6.52▼ |
| MA100 | 6.49▲ | 6.68▼ | 6.67▼ | 5.90▼ | 7.95▼ |
| MA200 | 6.58▼ | 6.11▲ | 5.89▲ | 6.37▼ | 12.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.056▼ | -0.062▼ | -0.100▼ | 0.097▲ |
| RSI | 44.480▼ | 45.250▼ | 45.852▼ | 40.924▼ | 47.087▼ |
| STOCH | 66.584 | 56.119 | 51.602 | 33.246 | 34.583 |
| WILL %R | -58.209 | -62.667 | -62.667 | -100.000▼ | -69.819 |
| CCI | -78.434 | -73.659 | -73.160 | -173.064▼ | -27.666 |
|
Thursday, July 16, 2026 10:35 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NextPlat Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, July 15, 2026 04:00 AM
NextPlat Corp (NASDAQ: NXPL) ("NextPlat" or the "Company"), a global consumer products and services company providing healthcare and technology solutions through e-commerce and retail channels ...
|
|
Wednesday, May 27, 2026 01:43 PM
SUMMARY NextPlat (NASDAQ:NXPL) reported a fundamental transition toward higher-margin revenue streams and meaningful operating improvements, highlighted by healthcare segment profitability and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 5.96 | 6.2183 | 5.81 | 5.81 | 8,459 |
| 16/07/26 | 6.44 | 6.45 | 6.00 | 6.06 | 14,272 |
| 15/07/26 | 6.75 | 6.84 | 6.18 | 6.61 | 92,775 |
| 14/07/26 | 6.885 | 7.135 | 6.76 | 6.99 | 11,639 |
| 13/07/26 | 6.69 | 6.8499 | 6.04 | 6.765 | 11,282 |
| 10/07/26 | 6.60 | 7.07 | 6.17 | 7.03 | 59,568 |
| 09/07/26 | 7.0909 | 7.49 | 6.60 | 6.66 | 38,253 |
| 08/07/26 | 7.2244 | 7.70 | 7.01 | 7.31 | 44,899 |
| 07/07/26 | 6.75 | 7.53 | 6.68 | 7.14 | 53,120 |
| 06/07/26 | 6.98 | 7.22 | 6.76 | 6.76 | 11,738 |
|
|
||||
|
|
||||
|
|