| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 6.90▼ | 6.90▼ | 6.81▼ | 5.14▲ |
| MA10 | 6.84▼ | 6.68▲ | 6.69▲ | 6.68▲ | 2.80▲ |
| MA20 | 6.61▲ | 6.62▲ | 6.63▲ | 6.20▲ | 1.71▲ |
| MA50 | 6.58▲ | 4.84▲ | 3.77▲ | 2.77▲ | 1.12▲ |
| MA100 | 4.65▲ | 2.67▲ | 2.13▲ | 1.69▲ | 1.07▲ |
| MA200 | 2.57▲ | 1.57▲ | 1.34▲ | 1.22▲ | 1.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.093▼ | -0.163▼ | -0.100▼ | 0.744▲ |
| RSI | 53.832▲ | 64.234▲ | 69.209▲ | 75.005▲ | 90.496▲ |
| STOCH | 79.285 | 81.235▲ | 72.218 | 69.625 | 76.308 |
| WILL %R | -60.976 | -60.976 | -60.976 | -34.054 | -8.920▲ |
| CCI | 14.786 | 44.423 | 29.953 | 79.419 | 134.833▲ |
|
Wednesday, April 29, 2026 02:48 AM
NextPlat Corp, a global consumer products and services company focused on healthcare and technology solutions delivered via e-commerce and retail channels, also supports businesses in optimizing ...
|
|
Tuesday, April 28, 2026 07:04 PM
Highlights Turnaround Progress With Margin Expansion And Path To Profitability. NextPlat (NASDAQ: NXPL, NXPLW) announced continued progress in its turnaround strategy, citing expected lower operating ...
|
|
Monday, April 27, 2026 05:25 AM
NextPlat Corp (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global consumer products and services company providing healthcare and technology solutions through e-commerce and retail channels ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 6.76 | 6.95 | 6.76 | 6.77 | 937 |
| 07/05/26 | 7.13 | 7.40 | 6.9581 | 6.98 | 13,212 |
| 06/05/26 | 6.81 | 7.1743 | 6.5901 | 7.15 | 11,583 |
| 05/05/26 | 6.36 | 6.84 | 6.27 | 6.84 | 17,089 |
| 04/05/26 | 6.4037 | 6.48 | 6.26 | 6.33 | 4,347 |
| 01/05/26 | 6.445 | 6.56 | 6.34 | 6.34 | 4,454 |
| 30/04/26 | 6.41 | 6.535 | 6.3401 | 6.39 | 5,712 |
| 29/04/26 | 6.68 | 6.7899 | 6.2945 | 6.42 | 9,411 |
| 28/04/26 | 6.66 | 6.8899 | 6.06 | 6.61 | 5,207 |
| 27/04/26 | 6.69 | 6.98 | 6.48 | 6.93 | 16,018 |
|
|
||||
|
|
||||
|
|