| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▲ | 9.09▲ | 9.09▲ | 9.15▲ | 9.16▲ |
| MA10 | 9.15▲ | 9.12▲ | 9.13▲ | 9.06▲ | 7.82▲ |
| MA20 | 9.18▲ | 9.23▲ | 9.17▲ | 9.18▲ | 7.12▲ |
| MA50 | 9.19▲ | 9.27▲ | 9.33▼ | 7.66▲ | 6.58▲ |
| MA100 | 9.37▼ | 9.14▲ | 8.73▲ | 7.10▲ | 7.52▲ |
| MA200 | 8.54▲ | 7.84▲ | 7.64▲ | 6.41▲ | 12.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.009▲ | -0.089▼ | 0.340▲ |
| RSI | 55.230▲ | 54.192▲ | 53.821▲ | 63.039▲ | 67.225▲ |
| STOCH | 41.753 | 41.513 | 40.592 | 34.292 | 83.561▲ |
| WILL %R | 0.000▲ | -5.051▲ | -12.963▲ | -38.907 | -10.892▲ |
| CCI | 73.082 | 74.602 | 60.056 | 36.006 | 101.201▲ |
|
Monday, August 03, 2026 03:18 AM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) announced it will release financial results for the second quarter ended June 30, 2026, on Aug. 13, 2026, and host a conference call ...
|
|
Thursday, July 23, 2026 03:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Tuesday, July 14, 2026 07:08 PM
(MENAFN- Investor Brand Network) NextPlat (NASDAQ: NXPL, NXPLW) announced an agreement to acquire an independent pharmacy in a rural community near Pensacola, Florida, for $1.5 million in cash, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 9.25 | 9.50 | 9.03 | 9.46 | 16,300 |
| 17/09/26 | 8.90 | 9.50 | 8.90 | 9.19 | 9,603 |
| 16/09/26 | 9.07 | 9.73 | 8.75 | 8.82 | 75,600 |
| 15/09/26 | 9.26 | 9.8824 | 8.9434 | 8.99 | 56,642 |
| 14/09/26 | 9.01 | 9.455 | 9.01 | 9.28 | 5,133 |
| 11/09/26 | 9.10 | 9.10 | 8.97 | 9.00 | 3,095 |
| 10/09/26 | 8.94 | 9.33 | 8.93 | 9.08 | 9,840 |
| 09/09/26 | 8.99 | 9.30 | 8.78 | 8.875 | 62,352 |
| 08/09/26 | 8.82 | 9.345 | 8.81 | 8.95 | 32,580 |
| 04/09/26 | 9.28 | 9.49 | 8.91 | 8.91 | 13,895 |
|
|
||||
|
|
||||
|
|