| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▲ | 0.73▲ | 0.73▲ | 0.75▲ | 0.75▲ |
| MA10 | 0.73▲ | 0.75▲ | 0.74▲ | 0.74▲ | 0.74▲ |
| MA20 | 0.74▲ | 0.74▲ | 0.73▲ | 0.75▲ | 0.67▲ |
| MA50 | 0.76▲ | 0.77▼ | 0.77▼ | 0.74▲ | 0.92▼ |
| MA100 | 0.76▲ | 0.74▲ | 0.73▲ | 0.69▲ | 1.18▼ |
| MA200 | 0.70▲ | 0.66▲ | 0.67▲ | 0.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | 0.001▲ | 0.026▲ |
| RSI | 54.465▲ | 51.769▲ | 52.305▲ | 53.186▲ | 49.106▼ |
| STOCH | 21.492 | 37.768 | 40.606 | 66.962 | 52.242 |
| WILL %R | -40.049 | -40.049 | -37.952 | -29.412 | -43.339 |
| CCI | 47.639 | 33.871 | 58.125 | 88.012 | 55.490 |
| RSI | $NXPL RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $NXPL MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $NXPL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NXPL Price Crossed Above MA(50) | Set Alert |
| MA | $NXPL Price Crossed Above MA(26) | Set Alert |
| MA | $NXPL Price Crossed Above MA(13) | Set Alert |
| MA | $NXPL Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $NXPL Open Gap Down %3 | Set Alert |
| ▼ GAP | $NXPL Open Gap Down %2 | Set Alert |
| CDL | $NXPL Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 12:08 PM
NextPlat (NASDAQ: NXPL, NXPLW) , a global consumer products and services company in healthcare and technology, reported Q2 2025 revenue of $13.2 mill ...
|
|
Wednesday, August 06, 2025 11:54 AM
NextPlat (NASDAQ: NXPL, NXPLW) a global provider of healthcare and technology solutions, will release its financial results for the quarter ended Ju ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.68 | 0.82 | 0.68 | 0.77 | 107,700 |
| 14/08/25 | 0.721 | 0.7299 | 0.6731 | 0.7023 | 158,613 |
| 13/08/25 | 0.78 | 0.82 | 0.74 | 0.78 | 84,800 |
| 12/08/25 | 0.70 | 0.77 | 0.70 | 0.77 | 11,100 |
| 11/08/25 | 0.72 | 0.77 | 0.70 | 0.75 | 15,000 |
| 08/08/25 | 0.76 | 0.76 | 0.69 | 0.75 | 15,500 |
| 07/08/25 | 0.72 | 0.72 | 0.69 | 0.71 | 5,200 |
| 06/08/25 | 0.73 | 0.73 | 0.69 | 0.71 | 51,800 |
| 05/08/25 | 0.74 | 0.79 | 0.74 | 0.75 | 35,800 |
| 04/08/25 | 0.65 | 0.72 | 0.65 | 0.71 | 72,400 |
|
|
||||
|
|
||||
|
|