| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▼ | 8.37▼ | 8.48▼ | 8.40▼ | 8.73▼ |
| MA10 | 8.47▼ | 8.55▼ | 8.62▼ | 8.59▼ | 8.93▼ |
| MA20 | 8.64▼ | 8.72▼ | 8.80▼ | 8.89▼ | 7.84▲ |
| MA50 | 8.84▼ | 8.91▼ | 8.96▼ | 9.03▼ | 6.68▲ |
| MA100 | 9.00▼ | 9.11▼ | 9.16▼ | 7.81▲ | 7.45▲ |
| MA200 | 9.12▼ | 8.34▼ | 8.11▲ | 6.82▲ | 12.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.065▼ | -0.045▼ | -0.108▼ | -0.006▼ |
| RSI | 39.606▼ | 39.573▼ | 36.811▼ | 36.261▼ | 52.557▲ |
| STOCH | 20.384 | 19.782▼ | 21.705 | 27.323 | 55.351 |
| WILL %R | -74.884 | -74.884 | -76.923▼ | -89.744▼ | -44.364 |
| CCI | -104.237▼ | -147.535▼ | -224.829▼ | -122.000▼ | -15.580 |
|
Wednesday, October 21, 2026 07:11 PM
NextPlat (NASDAQ: NXPL, NXPLW) announced that its wholly owned pharmacy subsidiary, PharmcoRx, plans to introduce automated prescription dispensing kiosks from VendRx at select customer clinics and ...
|
|
Tuesday, October 20, 2026 05:00 PM
日本１０年利回り2.8830-0.52%ネガティブ 米国債１０年利回り5.1232 +0.12%ポジティブ ドイツ１０年利回り3.4265 +0.32%ポジティブ 英国債１０年5.3882 +0.07%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Friday, October 16, 2026 02:19 PM
NextPlat Corp CEO David Phipps Reports Acquisition of 6,000 Shares in October 2026 SEC Form 4 Filing. In a Form 4 filing submitted to the U.S. Securities and Exchange Commission o ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 8.39 | 8.79 | 7.91 | 8.11 | 25,328 |
| 29/10/26 | 8.36 | 8.64 | 8.165 | 8.30 | 10,110 |
| 28/10/26 | 8.8755 | 9.05 | 8.36 | 8.50 | 15,472 |
| 27/10/26 | 8.36 | 8.80 | 8.2598 | 8.62 | 12,603 |
| 26/10/26 | 8.80 | 8.80 | 8.35 | 8.46 | 13,017 |
| 23/10/26 | 8.51 | 9.05 | 8.30 | 8.50 | 43,800 |
| 22/10/26 | 8.90 | 8.90 | 8.4208 | 8.65 | 34,287 |
| 21/10/26 | 8.80 | 9.49 | 7.93 | 8.61 | 37,147 |
| 20/10/26 | 8.98 | 9.49 | 8.60 | 9.045 | 18,023 |
| 19/10/26 | 9.25 | 9.50 | 8.50 | 9.0993 | 15,186 |
|
|
||||
|
|
||||
|
|