| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.34▼ | 291.77▲ | 292.15▼ | 284.05▲ | 292.15▲ |
| MA10 | 291.72▲ | 292.11▼ | 292.11▼ | 280.92▲ | 298.08▼ |
| MA20 | 291.60▲ | 292.48▼ | 289.41▲ | 293.14▼ | 256.88▲ |
| MA50 | 292.17▼ | 284.94▲ | 282.17▲ | 299.63▼ | 235.56▲ |
| MA100 | 291.84▲ | 282.09▲ | 288.42▲ | 255.48▲ | 226.15▲ |
| MA200 | 290.62▲ | 290.05▲ | 298.49▼ | 238.27▲ | 215.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | -0.608▼ | -0.240▼ | -0.596▼ | 1.118▲ |
| RSI | 52.455▲ | 56.134▲ | 59.885▲ | 50.616▲ | 58.948▲ |
| STOCH | 80.482▲ | 65.063 | 60.581 | 42.429 | 51.730 |
| WILL %R | -46.384 | -17.249▲ | -44.059 | -58.277 | -32.224 |
| CCI | 107.365▲ | 60.676 | -19.902 | 16.825 | 14.436 |
| RSI | $NXPI RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, July 07, 2026 06:45 AM
NXP Semiconductors N.V. (NASDAQ: NXPI) today announced it will release financial results for the second quarter 2026 after the close of normal trading on the NASDAQ Global Select Market on Tuesday, ...
|
|
Monday, July 06, 2026 09:06 AM
What Happened? A number of stocks jumped in the morning session after the semiconductor sector continued to rebound from the previous week's sharp selloff amid bullish Wall Street updates. Broadcom ...
|
|
Wednesday, July 01, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at NXP Semiconductors (NASDAQ:NXPI) and its peers. Demand for analog chips ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 285.00 | 293.90 | 284.46 | 292.26 | 1,718,781 |
| 09/07/26 | 292.34 | 298.04 | 289.03 | 290.54 | 3,548,683 |
| 08/07/26 | 271.82 | 285.91 | 271.16 | 283.81 | 3,646,101 |
| 07/07/26 | 269.20 | 274.16 | 267.03 | 273.15 | 4,499,897 |
| 06/07/26 | 282.58 | 286.89 | 278.285 | 280.51 | 2,804,613 |
| 02/07/26 | 280.43 | 285.94 | 267.62 | 273.36 | 5,448,989 |
| 01/07/26 | 275.83 | 283.29 | 273.31 | 279.18 | 4,483,128 |
| 30/06/26 | 277.19 | 283.37 | 275.80 | 281.03 | 4,513,501 |
| 29/06/26 | 277.00 | 279.94 | 268.85 | 278.37 | 3,664,441 |
| 26/06/26 | 289.17 | 291.34 | 275.18 | 277.02 | 6,948,833 |
|
|
||||
|
|
||||
|
|