NXP Semiconductors N.V (NXPI) Stock Price

184.845 ▲ +0.535 (+0.29%)
Open: 185.95 Vol: 0 Day's range: 182.035 - 186.82 May 01, 12:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 184.65▲ 185.16▼ 184.53▲ 188.27▼ 175.73▲
MA10 184.67▲ 183.85▲ 182.80▲ 183.27▲ 191.36▼
MA20 185.33▼ 182.23▲ 184.44▲ 175.66▲ 203.21▼
MA50 184.12▲ 186.23▼ 185.92▼ 196.93▼ 229.55▼
MA100 182.59▲ 184.87▼ 177.28▲ 205.66▼ 222.92▼
MA200 182.88▲ 176.56▲ 182.08▲ 222.72▼ 203.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.196▼ 0.681▲ 0.257▲ 2.771▲ -2.076▼
RSI 49.854▼ 52.891▲ 49.938▼ 49.692▼ 41.798▼
STOCH 37.278     73.200     77.760     76.284     24.280    
WILL %R -65.189     -27.804     -20.195▲ -33.933     -65.853    
CCI -39.613     66.559     102.156▲ 48.272     -53.315    
Latest Filters Detected On NXPI
RSI $NXPI RSI(14) Crossed Below 50 Set Alert
MA $NXPI Price Crossed Below MA(7) Set Alert
▼ GAP $NXPI Open Gap Down %5 Set Alert
▼ GAP $NXPI Open Gap Down %3 Set Alert
▼ GAP $NXPI Open Gap Down %2 Set Alert
NXP Semiconductors N.V News
Why are investors reacting negatively to NXP Semiconductors’ CEO transition?
Wednesday, April 30, 2025 10:55 AM
NXP says its CEO Kurt Sievers will step at the end of this year. Bernstein analyst explains the negative reaction to the news.
3 International Stocks that Offer Significant Growth Opportunities
Wednesday, April 30, 2025 05:26 AM
Headquartered in Brazil, Ambev S.A. offers a wide range of premium and mainstream alcoholic and nonalcoholic beverages. The company is a subsidiary of Interbrew International B.V., under ...
NXP Semiconductors: A Buy-and-Hold Stock in the Buy Zone
Wednesday, April 30, 2025 04:30 AM
CompanyOverview|NASDAQ:NXPI] NXP Semiconductors' (NASDAQ: NXPI) Q2 stock price pullback is due to several factors outside its control, including tariffs, a reset in analyst outlook, and the CEO's ...
NXPI historical stock data
date open high low close volume
01/05/25 185.95 186.82 182.035 184.75 1,073,456
30/04/25 179.29 184.938 176.26 184.31 3,210,600
29/04/25 181.515 185.535 177.20 182.48 5,977,712
28/04/25 192.87 198.15 190.59 196.24 4,337,483
25/04/25 189.39 194.59 188.41 193.55 2,486,056
24/04/25 187.21 194.43 184.7743 193.57 4,247,192
23/04/25 181.46 185.3632 179.51 180.87 3,917,726
22/04/25 173.74 176.08 172.17 174.66 2,876,508
21/04/25 166.60 171.95 166.60 171.50 2,624,879
17/04/25 169.91 172.02 166.76 170.74 2,106,654
Quote Details
52wk Low:148.09
52wk High:296.08
Vol:0
Avg Vol(3m):51.3M
1Y Chng:-31.49%
1M Chng:-8.83%
Add to Watch List
More Information
Market Cap. 49.78B