| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.03▼ | 235.47▼ | 235.33▼ | 234.73▼ | 247.61▼ |
| MA10 | 235.88▼ | 235.24▼ | 236.64▼ | 237.23▼ | 269.88▼ |
| MA20 | 235.87▼ | 236.77▼ | 236.28▼ | 255.28▼ | 268.66▼ |
| MA50 | 235.45▼ | 235.11▼ | 233.93▼ | 280.55▼ | 238.01▼ |
| MA100 | 236.51▼ | 235.06▼ | 248.94▼ | 263.80▼ | 226.33▲ |
| MA200 | 236.58▼ | 250.70▼ | 263.96▼ | 241.84▼ | 217.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.309▼ | -0.313▼ | -0.260▼ | -1.381▼ | -8.477▼ |
| RSI | 28.141▼ | 41.841▼ | 44.977▼ | 37.227▼ | 43.916▼ |
| STOCH | 19.414▼ | 39.275 | 22.732 | 28.167 | 15.202▼ |
| WILL %R | -94.672▼ | -96.868▼ | -96.868▼ | -75.587▼ | -87.520▼ |
| CCI | -233.894▼ | -81.421 | -108.740▼ | -53.999 | -135.018▼ |
|
Monday, August 10, 2026 03:00 PM
The Dutch-American chipmaker beat Street estimates on both lines in Q2 2026. The stock fell anyway.
|
|
Sunday, August 09, 2026 09:34 PM
Semiconductors are the silicon backbone of the digital revolution. The amount of data we ingest is also increasing exponentially, leading to elevated demand for chips with more processing power. This ...
|
|
Tuesday, August 04, 2026 11:39 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 240.255 | 240.255 | 233.09 | 233.43 | 3,206,403 |
| 07/08/26 | 237.31 | 240.285 | 235.42 | 239.71 | 3,179,845 |
| 06/08/26 | 228.49 | 236.65 | 226.76 | 231.78 | 3,045,408 |
| 05/08/26 | 235.00 | 237.22 | 229.50 | 231.15 | 4,098,199 |
| 04/08/26 | 230.00 | 238.86 | 229.155 | 237.60 | 5,425,475 |
| 03/08/26 | 222.25 | 225.87 | 218.24 | 224.17 | 5,291,991 |
| 31/07/26 | 249.20 | 251.72 | 229.06 | 229.16 | 6,293,442 |
| 30/07/26 | 248.32 | 251.04 | 242.20 | 245.16 | 7,709,054 |
| 29/07/26 | 252.52 | 257.3199 | 239.00 | 240.98 | 7,552,470 |
| 28/07/26 | 263.445 | 266.10 | 259.10 | 259.12 | 6,477,325 |
|
|
||||
|
|
||||
|
|