| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.29▼ | 229.66▼ | 229.23▼ | 219.30▲ | 203.18▲ |
| MA10 | 229.87▼ | 229.47▼ | 228.35▼ | 205.91▲ | 209.28▲ |
| MA20 | 229.88▼ | 228.52▼ | 227.32▲ | 201.37▲ | 216.36▲ |
| MA50 | 229.51▼ | 223.83▲ | 210.88▲ | 211.19▲ | 210.08▲ |
| MA100 | 228.80▼ | 209.41▲ | 200.97▲ | 217.71▲ | 226.48▲ |
| MA200 | 227.58▲ | 200.95▲ | 204.29▲ | 210.44▲ | 203.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.242▼ | -0.440▼ | -0.847▼ | 5.047▲ | -1.414▼ |
| RSI | 28.284▼ | 53.497▲ | 65.385▲ | 68.741▲ | 56.171▲ |
| STOCH | 21.629 | 58.899 | 73.825 | 93.589▲ | 28.072 |
| WILL %R | -98.540▼ | -50.690 | -43.881 | -6.354▲ | -12.052▲ |
| CCI | -262.778▼ | -56.712 | 39.442 | 151.041▲ | 21.430 |
| CDL | $NXPI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 06:01 AM
What Happened: Jensen opted to sell 2,300 shares of NXP Semiconductors, according to a Form 4 filing with the U.S. Securities and Exchange Commission on Friday. The transaction's total worth stands at ...
|
|
Friday, December 05, 2025 03:30 AM
NXP Semiconductors recently declared an interim dividend payable on 7 January 2026 to shareholders of record as of 10 December 2025, while also highlighting broad-based sequential improvement across ...
|
|
Friday, December 05, 2025 02:40 AM
Recent coverage spotlighting NXP Semiconductors (NXPI)’s strong financial profile and high industry score has nudged the stock back onto investors’ radar. This has raised fresh questions about how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 228.86 | 231.00 | 227.83 | 227.95 | 2,208,907 |
| 04/12/25 | 226.78 | 228.28 | 224.07 | 226.16 | 3,614,786 |
| 03/12/25 | 217.84 | 228.80 | 215.1601 | 227.56 | 4,594,132 |
| 02/12/25 | 200.53 | 217.49 | 199.49 | 215.35 | 6,160,036 |
| 01/12/25 | 191.67 | 200.19 | 191.29 | 199.49 | 3,394,003 |
| 28/11/25 | 193.90 | 195.30 | 193.37 | 194.94 | 1,654,132 |
| 26/11/25 | 191.79 | 195.72 | 191.24 | 193.76 | 2,836,051 |
| 25/11/25 | 190.47 | 193.95 | 188.425 | 191.02 | 3,214,026 |
| 24/11/25 | 192.25 | 193.68 | 190.23 | 191.56 | 4,513,741 |
| 21/11/25 | 184.65 | 193.83 | 183.20 | 191.35 | 3,403,063 |
|
|
||||
|
|
||||
|
|