NXP Semiconductors N.V (NXPI) Stock Price

209.12 ▲ +2.74 (+1.33%)
Open: 206.38 Vol: 2.51M Day's range: 205.195 - 212.2195 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 210.80▼ 210.57▼ 210.54▼ 210.95▼ 215.38▼
MA10 211.10▼ 210.44▼ 209.21▼ 215.39▼ 220.74▼
MA20 211.28▼ 209.27▼ 207.99▲ 216.96▼ 221.22▼
MA50 210.78▼ 210.01▼ 214.38▼ 223.27▼ 211.79▼
MA100 209.52▼ 214.67▼ 216.24▼ 222.10▼ 227.45▼
MA200 208.23▲ 216.01▼ 220.33▼ 212.18▼ 204.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.214▼ 0.278▲ 0.735▲ -1.081▼ -1.665▼
RSI 28.143▼ 47.431▼ 44.490▼ 41.642▼ 46.495▼
STOCH 21.166     70.486     86.076▲ 37.963     35.613    
WILL %R -100.000▼ -43.852     -35.343     -69.511     -82.937▼
CCI -354.885▼ 8.530     52.706     -115.705▼ -109.057▼
Latest Filters Detected On NXPI
MA $NXPI Price Crossed Below MA(200) Set Alert
▼ BREAK $NXPI Price Breaks 30 Days Low Set Alert
▼ BREAK $NXPI Price Breaks 20 Days Low Set Alert
▼ BREAK $NXPI Price Breaks 10 Days Low Set Alert
NXP Semiconductors N.V News
NXP Semiconductors N.V. (NASDAQ:NXPI) Just Released Its Third-Quarter Earnings: Here's What Analysts Think
Friday, October 31, 2025 03:50 AM
Last week, you might have seen that NXP Semiconductors N.V. (NASDAQ:NXPI) released its quarterly result to the market. The early response was not positive, with shares down 6.5% to US$206 in the past ...
NXP Semiconductors NV (NXPI) Q3 2025 Earnings Call Highlights: Navigating Challenges with ...
Thursday, October 30, 2025 12:15 PM
NXP Semiconductors NV (NXPI) reports sequential revenue growth and optimistic Q4 guidance amid a challenging macroeconomic environment.
NXP Semiconductors NV (NXPI) Q3 2025 Earnings Call Highlights: Navigating Challenges with ...
Thursday, October 30, 2025 12:15 PM
NXP Semiconductors NV (NXPI) reports sequential revenue growth and optimistic Q4 guidance amid a challenging macroeconomic environment.
NXPI historical stock data
date open high low close volume
31/10/25 206.38 212.2195 205.195 209.12 2,506,419
30/10/25 204.65 209.70 203.38 206.38 3,417,113
29/10/25 212.28 213.02 202.475 204.71 5,104,821
28/10/25 218.16 220.4325 207.99 212.96 4,414,713
27/10/25 221.39 221.89 218.885 221.56 4,076,069
24/10/25 223.96 223.96 218.12 219.16 2,500,773
23/10/25 213.00 221.40 212.725 220.73 2,517,902
22/10/25 217.07 223.28 215.00 217.16 3,607,824
21/10/25 219.34 224.27 218.51 222.34 1,935,550
20/10/25 216.72 222.225 215.60 219.82 2,374,840
Quote Details
52wk Low:148.09
52wk High:255.45
Vol:2.51M
Avg Vol(3m):54.9M
1Y Chng:-3.65%
1M Chng:-7.36%
Add to Watch List
More Information
Market Cap. 51.94B