NXP Semiconductors N.V (NXPI) Stock Price

248.29 ▲ +3.86 (+1.58%)
Open: 249.02 Vol: 7.16M Day's range: 242.13 - 251.16 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 246.94▲ 249.34▼ 248.71▼ 255.55▼ 239.93▲
MA10 247.38▲ 248.92▼ 248.33▼ 255.44▼ 237.39▲
MA20 248.56▼ 249.19▼ 254.12▼ 243.50▲ 245.25▲
MA50 248.71▼ 256.98▼ 258.24▼ 236.09▲ 243.19▲
MA100 248.95▼ 257.39▼ 250.19▼ 247.94▲ 226.67▲
MA200 253.31▼ 248.83▼ 241.51▲ 247.12▲ 221.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.195▼ 0.514▲ -0.455▼ 0.360▲ 0.343▲
RSI 49.526▼ 42.890▼ 40.348▼ 52.180▲ 51.078▲
STOCH 20.694     68.842     43.454     60.880     59.343    
WILL %R -42.740     -46.073     -74.400     -52.424     -42.927    
CCI -11.103     -30.297     -64.310     -21.204     189.058▲
Latest Filters Detected On NXPI
RSI $NXPI RSI(14) Crossed Above 50 Set Alert
MA $NXPI Price Crossed Above MA(200) Set Alert
CDL $NXPI Harami Candlestick Pattern Detected Set Alert
CDL $NXPI Doji Candlestick Pattern Detected Set Alert
NXP Semiconductors N.V News
TD Cowen Keeps Their Buy Rating on NXP Semiconductors (NXPI)
Thursday, October 29, 2026 06:00 AM
Detailed price information for Nxp Semiconductors (NXPI-Q) from The Globe and Mail including charting and trades.
Oppenheimer Remains a Buy on NXP Semiconductors (NXPI)
Thursday, October 29, 2026 05:44 AM
Detailed price information for Nxp Semiconductors (NXPI-Q) from The Globe and Mail including charting and trades.
ON Semiconductor Falls 5%, NXP Semiconductors Drops 4% as Soft Guidance Revives Auto Chip Worries; Skyworks Ticks Up, Qualcomm and Texas Instruments Dip
Wednesday, October 28, 2026 11:20 AM
NXP Semiconductors beat earnings estimates but its cautious outlook sent auto-exposed chipmakers sliding, and the ripple effect is hitting ON Semiconductor harder than NXP itself. Whether that selloff ...
NXPI historical stock data
date open high low close volume
06/11/26 249.02 251.16 242.13 248.29 7,155,738
05/11/26 259.665 265.47 244.42 244.43 12,470,980
04/11/26 263.60 272.08 258.80 265.01 5,270,185
03/11/26 264.72 267.33 259.16 262.79 4,166,864
02/11/26 264.425 270.9621 256.67 257.24 5,065,697
30/10/26 259.53 265.44 251.05 259.61 9,009,041
29/10/26 249.49 266.98 246.57 266.00 5,985,654
28/10/26 238.14 252.44 235.00 251.69 9,280,676
27/10/26 247.37 255.31 246.02 253.50 5,276,141
26/10/26 239.34 249.72 238.02 245.83 4,417,356
Quote Details
52wk Low:183.00
52wk High:339.95
Vol:7.16M
Avg Vol(3m):66.4M
1Y Chng:+29.61%
1M Chng:+5.07%
Add to Watch List
More Information
Market Cap. 61.61B