| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.17▼ | 192.31▼ | 191.56▼ | 188.94▲ | 204.26▼ |
| MA10 | 192.70▼ | 191.01▲ | 188.46▲ | 195.51▼ | 212.00▼ |
| MA20 | 192.85▼ | 188.48▲ | 189.11▲ | 202.30▼ | 217.96▼ |
| MA50 | 191.72▼ | 189.29▲ | 192.86▼ | 214.21▼ | 210.16▼ |
| MA100 | 188.54▲ | 193.80▼ | 199.16▼ | 219.52▼ | 226.61▼ |
| MA200 | 189.05▲ | 199.99▼ | 207.53▼ | 211.19▼ | 203.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.329▼ | 0.641▲ | 0.862▲ | -1.317▼ | -3.693▼ |
| RSI | 38.731▼ | 54.181▲ | 51.499▲ | 37.417▼ | 39.546▼ |
| STOCH | 15.791▼ | 83.192▲ | 75.315 | 11.352▼ | 20.152 |
| WILL %R | -100.000▼ | -26.242 | -27.532 | -72.250 | -85.707▼ |
| CCI | -227.510▼ | 60.858 | 71.415 | -91.140 | -184.287▼ |
| ▲ RSI | $NXPI RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, November 22, 2025 06:37 AM
While NXP Semiconductors N.V. (NASDAQ:NXPI) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 19% in the last quarter. But at ...
|
|
Saturday, November 22, 2025 06:37 AM
While NXP Semiconductors N.V. (NASDAQ:NXPI) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 19% in the last quarter. But at ...
|
|
Friday, November 21, 2025 05:00 AM
According to Benzinga Pro, NXP Semiconductors NV's peer group average for short interest as a percentage of float is 4.59%, which means the company has less short interest than most of its peers. Did ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 184.65 | 193.83 | 183.20 | 191.35 | 3,403,063 |
| 20/11/25 | 192.17 | 194.17 | 183.00 | 184.19 | 3,426,844 |
| 19/11/25 | 189.44 | 191.37 | 188.3601 | 190.06 | 2,969,245 |
| 18/11/25 | 189.845 | 190.85 | 187.74 | 188.59 | 2,777,217 |
| 17/11/25 | 195.18 | 196.65 | 188.49 | 190.51 | 2,498,886 |
| 14/11/25 | 198.83 | 199.81 | 196.18 | 197.10 | 2,111,051 |
| 13/11/25 | 202.92 | 204.74 | 199.02 | 201.22 | 2,528,613 |
| 12/11/25 | 204.97 | 206.95 | 203.45 | 204.08 | 2,046,299 |
| 11/11/25 | 204.05 | 206.05 | 202.09 | 202.86 | 1,735,408 |
| 10/11/25 | 207.94 | 208.50 | 202.16 | 205.13 | 2,160,621 |
|
|
||||
|
|
||||
|
|