NXP Semiconductors N.V (NXPI) Stock Price

226.50 ▲ +4.61 (+2.08%)
Open: 225.80 Vol: 3.01K Day's range: 223.795 - 228.33 Sep 18, 12:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 226.56▲ 226.65▲ 224.93▲ 221.57▲ 228.43▼
MA10 226.41▲ 224.73▲ 224.13▲ 222.63▲ 223.72▲
MA20 226.55▲ 223.83▲ 221.76▲ 227.87▼ 216.53▲
MA50 225.11▲ 221.23▲ 221.55▲ 224.20▲ 213.87▲
MA100 224.10▲ 221.79▲ 225.38▲ 215.46▲ 225.99▲
MA200 222.05▲ 226.25▲ 226.16▲ 211.40▲ 204.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.338▲ 0.710▲ -0.822▼ 1.385▲
RSI 57.491▲ 64.507▲ 64.370▲ 52.722▲ 54.464▲
STOCH 69.460     84.633▲ 68.669     33.876     69.009    
WILL %R -27.976     -14.735▲ -14.271▲ -52.026     -38.030    
CCI 140.217▲ 81.168     123.950▲ 26.253     8.624    
Latest Filters Detected On NXPI
▲ PSAR&MOM $NXPI PSAR Switch Up + Momentum Set Alert
RSI $NXPI RSI(14) Crossed Above 50 Set Alert
MA $NXPI Price Crossed Above MA(50) Set Alert
MA $NXPI Price Crossed Above MA(13) Set Alert
NXP Semiconductors N.V News
Stock Market Today: Dow Steadies, Nasdaq Up But These Chip Stocks Fall On China Move; Gold Stock Hits Entry (Live Coverage)
Monday, September 15, 2025 12:33 PM
The Dow steadies but the Nasdaq gains as President Trump teases talks with China's Xi Jinping. Tesla surges and a gold stock passes an entry.
Chipmakers Slide as Beijing Targets U.S. Semiconductor Firms in New Probes
Monday, September 15, 2025 05:26 AM
Semiconductor stocks tied to the auto and industrial sectors fell sharply on Monday after China announced fresh investigations into the U.S. chip industry, coinciding with ongoing trade negotiations ...
NXP Semiconductors (NXPI) Stock Sinks As Market Gains: What You Should Know
Wednesday, September 10, 2025 03:15 PM
NXP Semiconductors (NXPI) concluded the recent trading session at $219.28, signifying a -1.97% move from its prior day's close.
NXPI historical stock data
date open high low close volume
18/09/25 226.01 228.33 223.795 226.90 820,131
17/09/25 220.68 226.65 218.54 221.89 2,335,300
16/09/25 220.31 223.33 217.9327 220.99 2,208,925
15/09/25 216.21 223.535 215.6501 219.27 1,828,567
12/09/25 222.66 223.09 218.60 218.82 2,061,856
11/09/25 221.525 224.38 218.40 223.21 2,999,388
10/09/25 224.12 224.60 219.13 219.28 3,210,360
09/09/25 224.32 225.01 221.77 223.69 1,569,200
08/09/25 227.40 229.4195 224.62 225.50 1,876,695
05/09/25 227.21 230.88 224.60 226.74 2,006,571
Quote Details
52wk Low:148.09
52wk High:256.62
Vol:3.01K
Avg Vol(3m):47.9M
1Y Chng:-2.72%
1M Chng:+10.19%
Add to Watch List
More Information
Market Cap. 55.71B