| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.72▲ | 228.93▲ | 228.37▲ | 235.94▼ | 227.18▲ |
| MA10 | 229.52▲ | 228.12▲ | 230.86▼ | 233.32▼ | 225.60▲ |
| MA20 | 229.17▲ | 231.51▼ | 234.92▼ | 225.43▲ | 213.50▲ |
| MA50 | 227.97▲ | 235.58▼ | 235.49▼ | 224.01▲ | 214.61▲ |
| MA100 | 230.37▼ | 234.71▼ | 231.70▼ | 209.80▲ | 225.37▲ |
| MA200 | 234.58▼ | 230.19▲ | 223.64▲ | 211.43▲ | 204.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.098▲ | -0.871▼ | 0.661▲ | 2.918▲ |
| RSI | 73.708▲ | 40.374▼ | 39.319▼ | 53.346▲ | 56.473▲ |
| STOCH | 83.478▲ | 54.234 | 17.978▼ | 76.797 | 62.578 |
| WILL %R | -8.961▲ | -52.309 | -70.709 | -52.178 | -21.581▲ |
| CCI | 304.187▲ | 16.696 | -48.447 | -55.412 | 64.559 |
|
Tuesday, September 02, 2025 02:34 AM
The market's is focused on the biggest and most popular names in the business, but this little company is perfectly positioned.
|
|
Friday, August 29, 2025 10:53 AM
NXP Semiconductors (NXPI) recently affirmed an interim dividend of $1.014 per ordinary share, which reflects its commitment to returning value to shareholders. Over the last quarter, NXP's share price ...
|
|
Tuesday, August 26, 2025 03:29 AM
Earlier this month, Kodiak Robotics announced it has integrated several of NXP Semiconductors’ automotive processors and power management solutions into its Actuation Control Engine, a key safety ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 227.94 | 230.405 | 226.15 | 230.28 | 978,824 |
| 29/08/25 | 238.17 | 239.10 | 233.50 | 234.85 | 2,250,771 |
| 28/08/25 | 239.76 | 241.42 | 238.5401 | 239.07 | 1,616,316 |
| 27/08/25 | 235.98 | 238.10 | 234.70 | 237.67 | 1,054,215 |
| 26/08/25 | 235.84 | 239.50 | 235.28 | 237.82 | 2,356,758 |
| 25/08/25 | 233.63 | 237.81 | 233.5264 | 236.67 | 1,261,974 |
| 22/08/25 | 225.66 | 238.32 | 224.09 | 234.83 | 2,994,052 |
| 21/08/25 | 226.88 | 227.81 | 223.21 | 223.93 | 2,003,168 |
| 20/08/25 | 231.49 | 233.4924 | 223.00 | 228.77 | 3,986,764 |
| 19/08/25 | 232.60 | 233.99 | 228.52 | 229.27 | 2,217,625 |
|
|
||||
|
|
||||
|
|