NXP Semiconductors N.V (NXPI) Stock Price

190.86 ▼ -0.36 (-0.19%)
Open: 193.66 Vol: 2.88M Day's range: 190.16 - 195.50 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.46▲ 190.74▲ 191.18▼ 198.05▼ 219.26▼
MA10 190.51▲ 191.26▼ 191.35▼ 205.89▼ 225.75▼
MA20 190.78▲ 191.48▼ 194.26▼ 220.51▼ 219.06▼
MA50 191.24▼ 197.22▼ 200.94▼ 228.14▼ 213.69▼
MA100 191.62▼ 202.14▼ 213.68▼ 220.45▼ 225.28▼
MA200 193.88▼ 214.79▼ 223.17▼ 220.66▼ 207.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.260▲ 0.143▲ -3.681▼ -3.325▼
RSI 48.924▼ 37.903▼ 30.561▼ 26.059▼ 38.451▼
STOCH 24.336     17.984▼ 19.499▼ 12.635▼ 35.523    
WILL %R -61.871     -88.477▼ -92.231▼ -98.575▼ -98.943▼
CCI -24.316     -104.586▼ -99.767     -113.086▼ -233.434▼
Latest Filters Detected On NXPI
▼ MA $NXPI MA(20) Crossed Below MA(200) Set Alert
CDL $NXPI Matching Low Candlestick Pattern Detected Set Alert
NXP Semiconductors N.V News
NXP Semiconductors Announces Quarterly Dividend
Thursday, March 12, 2026 12:59 AM
EINDHOVEN, The Netherlands, March 12, 2026 (GLOBE NEWSWIRE) -- As part of its ongoing capital return program, NXP Semiconductors N.V. (NASDAQ: NXPI) today announced that its board of directors has ...
NXP Semiconductors (NXPI) Laps the Stock Market: Here's Why
Monday, March 09, 2026 07:01 PM
In the latest trading session, NXP Semiconductors (NXPI) closed at $205.25, marking a +1.74% move from the previous day. This change outpaced the S&P 500's 0.83% gain on the day. Meanwhile, the Dow ...
NXP Semiconductors (NXPI) laps the stock market: Here's why
Monday, March 09, 2026 03:15 PM
In the latest trading session, NXP Semiconductors (NXPI) closed at $205.25, marking a +1.74% move from the previous day. This change outpaced the S&P 500's 0.83% gain on the day. Meanwhile, the Dow ...
NXPI historical stock data
date open high low close volume
13/03/26 193.66 195.50 190.16 190.86 2,881,587
12/03/26 196.15 198.23 190.17 191.22 3,417,900
11/03/26 204.76 207.00 198.17 199.87 2,482,610
10/03/26 204.21 208.36 201.86 203.03 2,525,143
09/03/26 200.00 206.25 193.07 205.25 3,696,430
06/03/26 202.56 205.60 201.11 201.74 3,077,251
05/03/26 214.79 215.76 207.79 210.58 2,662,893
04/03/26 217.425 218.98 215.145 216.37 2,371,252
03/03/26 218.48 219.44 213.19 215.25 2,893,493
02/03/26 221.83 225.26 218.21 224.76 1,666,660
Quote Details
52wk Low:148.09
52wk High:256.36
Vol:2.88M
Avg Vol(3m):47.6M
1Y Chng:+0.42%
1M Chng:-15.60%
Add to Watch List
More Information
Market Cap. 48.32B