NXP Semiconductors N.V (NXPI) Stock Price

210.90 ▼ -6.50 (-2.99%)
Open: 212.875 Vol: 1.84M Day's range: 210.42 - 215.18 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 211.40▼ 211.92▼ 212.29▼ 215.49▼ 202.88▲
MA10 211.42▼ 213.01▼ 214.12▼ 209.38▲ 192.75▲
MA20 211.60▼ 214.73▼ 215.98▼ 205.15▲ 200.27▲
MA50 212.99▼ 217.06▼ 214.17▼ 191.55▲ 221.14▼
MA100 214.22▼ 213.91▼ 205.57▲ 202.31▲ 223.08▼
MA200 215.94▼ 204.76▲ 203.20▲ 214.98▼ 203.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.383▼ -1.017▼ 1.049▲ 3.314▲
RSI 38.849▼ 32.078▼ 38.314▼ 56.652▲ 52.276▲
STOCH 45.450     21.814     15.901▼ 83.037▲ 76.456    
WILL %R -79.739▼ -95.771▼ -96.676▼ -33.255     -15.270▲
CCI -143.135▼ -122.191▼ -105.182▼ 52.451     114.198▲
Latest Filters Detected On NXPI
MA $NXPI Price Crossed Below MA(200) Set Alert
MA $NXPI Price Crossed Below MA(7) Set Alert
▼ GAP $NXPI Open Gap Down %2 Set Alert
NXP Semiconductors N.V News
Bernstein Sticks to Its Hold Rating for NXP Semiconductors N.V. (NXPI)
Saturday, June 14, 2025 10:52 AM
NXP Semiconductors N.V. (NASDAQ:NXPI) is one of the 8 Biggest EV Stocks to Watch in 2025. Stacy Rasgon, a Bernstein analyst, set a $200.00 price objective for NXP Semiconductors N.V. (NASDAQ:NXPI) and ...
NXP Semiconductors (NXPI) Suffers a Larger Drop Than the General Market: Key Insights
Friday, June 13, 2025 03:15 PM
In the latest close session, NXP Semiconductors (NXPI) was down 2.99% at $210.90. This change lagged the S&P 500's daily loss of 1.13%. At the same time, the Dow lost 1.79%, and the tech-heavy Nasdaq ...
NXPI historical stock data
date open high low close volume
13/06/25 212.875 215.18 210.42 210.90 1,840,224
12/06/25 217.305 220.015 216.205 217.40 1,711,302
11/06/25 219.80 222.22 215.12 217.41 2,222,175
10/06/25 214.26 220.705 214.26 218.64 1,858,515
09/06/25 209.61 215.23 208.94 213.08 2,727,108
06/06/25 210.60 211.00 207.39 207.68 1,901,196
05/06/25 210.93 213.50 205.69 206.90 2,362,819
04/06/25 202.26 211.085 201.28 210.02 3,857,209
03/06/25 192.21 199.72 190.33 198.96 2,866,845
02/06/25 190.36 193.66 189.80 192.81 1,734,298
Quote Details
52wk Low:148.09
52wk High:296.08
Vol:1.84M
Avg Vol(3m):57.9M
1Y Chng:-20.62%
1M Chng:+12.10%
Add to Watch List
More Information
Market Cap. 54.92B