NXP Semiconductors N.V (NXPI) Stock Price

239.945 ▲ +10.525 (+4.59%)
Open: 233.49 Vol: 79.25K Day's range: 233.47 - 242.92 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 239.43▲ 239.85▲ 240.58▼ 233.93▲ 234.39▲
MA10 239.93▲ 240.55▼ 237.39▲ 235.06▲ 227.22▲
MA20 239.95▼ 236.90▲ 234.42▲ 233.73▲ 219.61▲
MA50 240.85▼ 234.02▲ 234.04▲ 221.77▲ 212.99▲
MA100 238.31▲ 234.53▲ 236.79▲ 219.94▲ 226.78▲
MA200 234.97▲ 235.89▲ 231.02▲ 215.39▲ 205.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.105▲ 0.956▲ -0.886▼ 2.742▲
RSI 48.224▼ 61.379▲ 61.044▲ 58.716▲ 59.163▲
STOCH 18.713▼ 48.382     83.705▲ 34.921     81.509▲
WILL %R -56.238     -21.875▲ -21.875▲ -23.912▲ -10.870▲
CCI -6.568     8.814     59.897     55.575     87.510    
Latest Filters Detected On NXPI
RSI $NXPI RSI(14) Crossed Above 50 Set Alert
MA $NXPI Price Crossed Above MA(26) Set Alert
MA $NXPI Price Crossed Above MA(13) Set Alert
MA $NXPI Price Crossed Above MA(7) Set Alert
NXP Semiconductors N.V News
Jim Cramer Calls NXP Semiconductors “Cyclical”
Wednesday, January 28, 2026 04:42 AM
NXP Semiconductors N.V. (NASDAQ:NXPI) is one of the stocks Jim Cramer discussed, along with market shortages. When a caller called chips and related stocks cyclical, Cramer commented: They are not ...
Jim Cramer calls NXP Semiconductors “cyclical”
Wednesday, January 28, 2026 04:23 AM
NXP Semiconductors N.V. (NASDAQ:NXPI) is one of the stocks Jim Cramer discussed, along with market shortages. When a caller called chips and related stocks cyclical, Cramer commented: They are not ...
Assessing NXP Semiconductors (NXPI) Valuation After Recent Mixed Short Term Share Performance
Tuesday, January 27, 2026 02:48 PM
NXP Semiconductors (NXPI) has drawn attention after recent trading, with the stock closing at $231.05 and showing mixed short term returns. This includes a 1 day decline and a small pullback over the ...
NXPI historical stock data
date open high low close volume
28/01/26 233.705 242.92 233.38 239.945 2,338,524
27/01/26 231.83 234.205 229.24 229.42 3,202,512
26/01/26 232.34 234.275 229.89 231.05 2,045,068
23/01/26 236.62 236.62 229.065 232.475 3,257,988
22/01/26 238.13 241.10 235.22 236.75 2,012,386
21/01/26 234.66 237.00 229.66 233.72 3,497,413
20/01/26 231.00 234.82 228.76 230.70 2,425,486
16/01/26 241.55 242.105 236.89 237.11 2,676,721
15/01/26 242.39 243.46 236.55 238.60 2,314,378
14/01/26 236.615 240.91 235.33 240.81 1,986,848
Quote Details
52wk Low:148.09
52wk High:255.45
Vol:79.25K
Avg Vol(3m):54.4M
1Y Chng:+9.27%
1M Chng:+3.50%
Add to Watch List
More Information
Market Cap. 58.25B