NXP Semiconductors N.V (NXPI) Stock Price

197.10 ▼ -4.12 (-2.05%)
Open: 198.83 Vol: 2.11M Day's range: 196.18 - 199.81 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 196.64▲ 197.03▲ 197.57▼ 202.08▼ 208.86▼
MA10 196.64▲ 197.98▼ 198.79▼ 204.67▼ 214.75▼
MA20 196.81▲ 199.10▼ 201.17▼ 210.03▼ 220.00▼
MA50 197.67▼ 202.05▼ 203.09▼ 217.52▼ 210.71▼
MA100 198.49▼ 203.70▼ 206.44▼ 221.14▼ 226.98▼
MA200 200.80▼ 207.49▼ 212.54▼ 211.69▼ 203.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.118▼ -0.431▼ -0.788▼ -3.002▼
RSI 52.008▲ 33.692▼ 33.079▼ 34.928▼ 41.704▼
STOCH 38.580     20.479     21.522     27.547     17.714▼
WILL %R -31.538     -82.411▼ -89.392▼ -96.207▼ -97.966▼
CCI 78.471     -95.732     -104.434▼ -189.285▼ -165.773▼
Latest Filters Detected On NXPI
▼ BREAK $NXPI Price Breaks 60 Days Low Set Alert
▼ BREAK $NXPI Price Breaks 30 Days Low Set Alert
▼ BREAK $NXPI Price Breaks 20 Days Low Set Alert
▼ BREAK $NXPI Price Breaks 10 Days Low Set Alert
NXP Semiconductors N.V News
Subtle Target Hike Shows JP Morgan Cautious Optimism On NXP Semiconductors N.V. (NXPI)
Monday, November 10, 2025 06:18 PM
NXP Semiconductors N.V. (NASDAQ:NXPI) is among the most profitable semiconductor stocks to buy. On October 29, 2025, Harlan Sur, an analyst at JP Morgan, increased the price target on NXP ...
Subtle Target Hike Shows JP Morgan Cautious Optimism On NXP Semiconductors N.V. (NXPI)
Monday, November 10, 2025 05:58 PM
NXP Semiconductors N.V. (NASDAQ:NXPI) is among the most profitable semiconductor stocks to buy. On October 29, 2025, Harlan Sur, an analyst at JP Morgan, increased the price target on NXP ...
NXP Semiconductors Stock: Is Wall Street Bullish or Bearish?
Monday, November 10, 2025 07:20 AM
NXP Semiconductors has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.
NXPI historical stock data
date open high low close volume
14/11/25 198.83 199.81 196.18 197.10 2,111,051
13/11/25 202.92 204.74 199.02 201.22 2,528,613
12/11/25 204.97 206.95 203.45 204.08 2,046,299
11/11/25 204.05 206.05 202.09 202.86 1,735,408
10/11/25 207.94 208.50 202.16 205.13 2,160,621
07/11/25 204.42 204.75 198.50 204.56 2,586,456
06/11/25 209.13 210.37 204.69 206.45 2,037,842
05/11/25 205.17 213.09 205.04 210.44 2,307,041
04/11/25 208.47 209.96 203.93 204.42 2,904,757
03/11/25 211.07 212.78 207.94 210.39 1,982,860
Quote Details
52wk Low:148.09
52wk High:255.45
Vol:2.11M
Avg Vol(3m):44.3M
1Y Chng:-15.63%
1M Chng:-14.83%
Add to Watch List
More Information
Market Cap. 50.64B