NXP Semiconductors N.V (NXPI) Stock Price

239.36 ▼ -6.59 (-2.68%)
Open: 238.80 Vol: 44.22K Day's range: 238.59 - 239.60 Jan 07, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 241.98▼ 242.69▼ 242.33▼ 229.51▲ 227.59▲
MA10 243.35▼ 242.14▼ 237.95▲ 226.21▲ 215.38▲
MA20 243.10▼ 236.14▲ 231.20▲ 227.15▲ 218.06▲
MA50 242.17▼ 227.67▲ 224.97▲ 213.72▲ 211.67▲
MA100 237.59▲ 224.89▲ 226.15▲ 219.37▲ 226.95▲
MA200 231.31▲ 226.47▲ 220.14▲ 211.82▲ 205.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.631▼ 0.068▲ 1.351▲ 0.894▲ 2.313▲
RSI 33.961▼ 59.025▲ 63.041▲ 63.742▲ 60.215▲
STOCH 47.078     77.598     90.619▲ 42.535     82.855▲
WILL %R -90.644▼ -44.326     -31.812     -25.092     -11.786▲
CCI -147.822▼ -48.637     42.252     205.015▲ 136.813▲
Latest Filters Detected On NXPI
▼ RSI $NXPI RSI(14) Crossed Below 70 Set Alert
CDL $NXPI Harami Candlestick Pattern Detected Set Alert
NXP Semiconductors N.V News
How NXP Semiconductors Stock Gained 11.4% Last Month
Wednesday, January 07, 2026 01:54 PM
Shares of NXP Semiconductors (NXPI 2.69%) rose 11.4% in December 2025, according to data from S&P Global Market Intelligence. The Dutch-American chipmaker started the month with a ...
Microchip Technology, NXP Semiconductors, Texas Instruments, Western Digital, and Allegro MicroSystems Stocks Trade Up, What You Need To Know
Tuesday, January 06, 2026 12:55 PM
A number of stocks jumped in the afternoon session after a broader market rally drove investor optimism in artificial intelligence and big tech stocks. The S&P 500, Dow Jones, and Nasdaq all pushed ...
Looking At NXP Semiconductors's Recent Unusual Options Activity
Tuesday, January 06, 2026 10:01 AM
Based on the trading activity, it appears that the significant investors are aiming for a price territory stretching from $220.0 to $300.0 for NXP Semiconductors over the recent three months. Looking ...
NXPI historical stock data
date open high low close volume
07/01/26 241.645 243.78 236.31 239.36 2,028,368
06/01/26 228.30 246.89 228.30 245.95 4,418,017
05/01/26 221.85 230.42 221.85 223.88 2,856,273
02/01/26 220.605 223.605 219.44 221.28 2,896,439
31/12/25 219.62 220.34 216.88 217.06 1,413,047
30/12/25 221.17 223.39 219.78 219.98 1,746,342
29/12/25 222.46 224.105 219.135 220.46 2,498,446
26/12/25 225.64 225.64 222.75 222.87 1,439,742
24/12/25 226.47 228.43 224.58 225.26 1,030,963
23/12/25 226.67 227.90 224.50 225.98 1,871,560
Quote Details
52wk Low:148.09
52wk High:255.45
Vol:44.22K
Avg Vol(3m):42.6M
1Y Chng:+12.15%
1M Chng:+24.95%
Add to Watch List
More Information
Market Cap. 56.44B