| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 301.55▲ | 300.00▲ | 297.65▲ | 296.52▲ | 305.57▼ |
| MA10 | 301.36▲ | 296.33▲ | 293.34▲ | 308.31▼ | 278.23▲ |
| MA20 | 300.05▲ | 292.41▲ | 292.07▲ | 308.64▼ | 245.33▲ |
| MA50 | 296.52▲ | 295.28▲ | 304.59▼ | 269.98▲ | 230.60▲ |
| MA100 | 293.30▲ | 306.03▼ | 313.51▼ | 244.08▲ | 224.59▲ |
| MA200 | 291.60▲ | 312.90▼ | 304.56▼ | 232.02▲ | 212.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 1.600▲ | 2.287▲ | -5.694▼ | 8.926▲ |
| RSI | 68.150▲ | 63.586▲ | 57.861▲ | 52.247▲ | 66.186▲ |
| STOCH | 71.324 | 87.629▲ | 77.441 | 26.067 | 85.251▲ |
| WILL %R | -11.111▲ | -3.221▲ | -3.135▲ | -61.726 | -24.087▲ |
| CCI | 137.841▲ | 143.837▲ | 156.619▲ | -85.891 | 63.055 |
|
Thursday, June 11, 2026 06:24 PM
A number of stocks jumped in the afternoon session after the Nasdaq rebounded, up 1.8%, as Trump's Iran peace deal announcement released the rate pressure that weighed on the sector all week.
|
|
Thursday, June 11, 2026 12:25 PM
What Happened? A number of stocks jumped in the afternoon session after the Nasdaq rebounded, up 1.8%, as Trump's Iran peace deal announcement released the rate pressure that weighed on the sector all ...
|
|
Thursday, June 11, 2026 06:10 AM
As part of its ongoing capital return program, NXP Semiconductors N.V. (NASDAQ: NXPI) today announced that its board of directors has approved the payment of an interim dividend. The actions are based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 291.54 | 303.299 | 288.39 | 302.55 | 4,774,020 |
| 10/06/26 | 291.53 | 299.42 | 284.18 | 285.56 | 4,282,826 |
| 09/06/26 | 308.69 | 310.22 | 279.36 | 297.41 | 4,626,763 |
| 08/06/26 | 307.79 | 309.6002 | 298.05 | 301.14 | 5,606,715 |
| 05/06/26 | 312.81 | 313.845 | 295.89 | 295.96 | 7,895,765 |
| 04/06/26 | 321.715 | 328.20 | 315.01 | 322.22 | 3,247,081 |
| 03/06/26 | 323.00 | 327.48 | 318.71 | 321.88 | 2,820,092 |
| 02/06/26 | 320.882 | 325.585 | 317.00 | 323.62 | 3,692,637 |
| 01/06/26 | 315.00 | 318.4225 | 305.63 | 311.38 | 2,861,402 |
| 29/05/26 | 333.58 | 334.99 | 320.30 | 321.35 | 3,074,050 |
|
|
||||
|
|
||||
|
|