| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.94▼ | 249.32▲ | 249.00▲ | 232.32▲ | 233.93▲ |
| MA10 | 249.58▲ | 248.23▲ | 244.23▲ | 229.98▲ | 230.94▲ |
| MA20 | 249.46▲ | 243.88▲ | 237.70▲ | 232.52▲ | 220.11▲ |
| MA50 | 248.67▲ | 233.97▲ | 227.96▲ | 229.51▲ | 213.15▲ |
| MA100 | 244.82▲ | 227.77▲ | 230.40▲ | 220.69▲ | 226.48▲ |
| MA200 | 238.70▲ | 230.62▲ | 231.38▲ | 218.07▲ | 206.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.059▲ | 1.203▲ | 0.848▲ | 2.287▲ |
| RSI | 53.514▲ | 77.179▲ | 82.545▲ | 63.068▲ | 62.050▲ |
| STOCH | 59.912 | 90.181▲ | 94.958▲ | 65.592 | 75.737 |
| WILL %R | -51.818 | -7.708▲ | -4.615▲ | -2.718▲ | -1.755▲ |
| CCI | 67.548 | 79.707 | 102.001▲ | 204.137▲ | 98.290 |
| ▲ RSI&MACD | $NXPI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $NXPI MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $NXPI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $NXPI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NXPI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NXPI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NXPI Price Breaks 10 Days High | Set Alert |
|
Monday, February 09, 2026 08:36 PM
Semiconductors are the core infrastructure powering the Information Age. The way we live and work is also changing with AI, which is creating secular demand for more powerful chips. As a result, the ...
|
|
Monday, February 09, 2026 05:54 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Monday, February 09, 2026 04:26 AM
Analysts continue to support NXP Semiconductors despite its recent mixed performance, reflecting confidence in the company’s longer-term fundamentals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 240.50 | 250.80 | 240.11 | 249.61 | 3,322,213 |
| 10/02/26 | 227.61 | 239.495 | 227.29 | 236.62 | 3,013,390 |
| 09/02/26 | 221.41 | 229.265 | 221.30 | 228.91 | 2,606,848 |
| 06/02/26 | 224.77 | 226.43 | 220.10 | 224.32 | 4,588,362 |
| 05/02/26 | 224.59 | 229.02 | 219.61 | 222.13 | 2,760,230 |
| 04/02/26 | 219.45 | 228.47 | 217.66 | 226.86 | 5,830,699 |
| 03/02/26 | 219.765 | 221.51 | 207.01 | 220.66 | 8,724,530 |
| 02/02/26 | 224.55 | 234.09 | 224.45 | 231.08 | 3,698,406 |
| 30/01/26 | 229.00 | 231.6761 | 224.87 | 226.14 | 3,542,719 |
| 29/01/26 | 239.83 | 240.00 | 226.3901 | 233.50 | 2,872,832 |
|
|
||||
|
|
||||
|
|