| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.22▲ | 224.03▼ | 224.43▼ | 225.70▼ | 227.00▼ |
| MA10 | 223.17▲ | 224.61▼ | 224.27▼ | 224.81▼ | 243.19▼ |
| MA20 | 223.52▼ | 224.43▼ | 225.67▼ | 226.56▼ | 270.78▼ |
| MA50 | 224.92▼ | 225.91▼ | 225.31▼ | 248.11▼ | 238.13▼ |
| MA100 | 224.52▼ | 225.03▼ | 224.58▼ | 269.73▼ | 225.85▼ |
| MA200 | 225.64▼ | 224.76▼ | 229.16▼ | 244.04▼ | 218.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.096▼ | -0.289▼ | 1.648▲ | -8.445▼ |
| RSI | 40.578▼ | 41.653▼ | 43.244▼ | 40.295▼ | 41.931▼ |
| STOCH | 45.608 | 38.265 | 34.924 | 61.524 | 11.633▼ |
| WILL %R | -52.482 | -81.799▼ | -89.653▼ | -56.985 | -94.537▼ |
| CCI | 18.956 | -91.336 | -108.407▼ | -14.790 | -79.524 |
|
Wednesday, September 09, 2026 08:13 PM
NXP Semiconductors stock closed on the Nasdaq at USD 223.23 on September 9, 2026, up 0.3% from the prior session. In the same session, the Nasdaq 100 index slipped 0.1% to 29,507, ...
|
|
Tuesday, September 08, 2026 04:28 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
|
Tuesday, September 08, 2026 03:15 PM
In the latest close session, NXP Semiconductors (NXPI) was down 1.74% at $223.87. This move lagged the S&P 500's daily loss of 0.58%. Meanwhile, the Dow experienced a drop of 1.18%, and the technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 221.97 | 227.22 | 221.97 | 223.32 | 3,704,452 |
| 08/09/26 | 230.22 | 231.295 | 222.32 | 223.87 | 4,636,562 |
| 04/09/26 | 228.09 | 228.62 | 225.01 | 227.835 | 2,902,899 |
| 03/09/26 | 225.22 | 227.12 | 222.81 | 224.99 | 2,331,752 |
| 02/09/26 | 223.10 | 229.99 | 222.22 | 228.50 | 2,671,905 |
| 01/09/26 | 221.70 | 223.16 | 217.30 | 222.40 | 3,116,738 |
| 31/08/26 | 225.71 | 227.24 | 223.26 | 224.64 | 2,926,609 |
| 28/08/26 | 225.66 | 225.84 | 220.55 | 223.58 | 3,296,785 |
| 27/08/26 | 225.57 | 228.08 | 223.13 | 225.86 | 2,563,712 |
| 26/08/26 | 224.75 | 226.1933 | 222.29 | 223.15 | 1,810,357 |
|
|
||||
|
|
||||
|
|