NXP Semiconductors N.V (NXPI) Stock Price

227.52 ▼ -3.55 (-1.54%)
Open: 232.54 Vol: 2.39M Day's range: 224.66 - 233.6699 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 227.14▲ 226.74▲ 226.49▲ 236.03▼ 234.77▼
MA10 227.11▲ 226.35▲ 228.07▼ 237.33▼ 232.53▼
MA20 226.72▲ 227.71▼ 229.79▼ 233.62▼ 258.41▼
MA50 226.20▲ 232.86▼ 236.93▼ 230.60▼ 239.79▼
MA100 227.78▼ 236.69▼ 236.00▼ 261.43▼ 225.87▲
MA200 229.10▼ 235.35▼ 231.18▼ 245.95▼ 220.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.306▲ -0.002▼ -0.383▼ -3.907▼
RSI 60.787▲ 45.096▼ 39.885▼ 43.452▼ 44.119▼
STOCH 62.871     35.799     23.682     47.233     35.102    
WILL %R -25.117     -67.274     -63.966     -86.414▼ -86.655▼
CCI 142.883▲ -0.212     -27.075     -148.076▼ -41.251    
Latest Filters Detected On NXPI
▼ MACD $NXPI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NXPI Price Crossed Below MA(50) Set Alert
CDL $NXPI Engulfing Candlestick Pattern Detected Set Alert
NXP Semiconductors N.V News
NXP Semiconductors (NXPI) Stock Sinks As Market Gains: What You Should Know
Friday, October 09, 2026 02:14 PM
NXP Semiconductors (NXPI) closed at $227.52 in the latest trading session, marking a -1.54% move from the prior day.
NXP Semiconductors (NXPI) Stock Sinks As Market Gains: What You Should Know
Friday, October 09, 2026 02:14 PM
NXP Semiconductors (NXPI) closed at $227.52 in the latest trading session, marking a -1.54% move from the prior day.
NXP Semiconductors stock loses 1.89 percent after-hours to EUR 202.20
Friday, October 09, 2026 11:16 AM
NXP Semiconductors is at EUR 202.20 after-hours at 6:10 p.m. CEST on October 9, according to Lang & Schwarz. The stock is down 1.89 percent versus the prior close. NXP Semiconductors traded at EUR 202 ...
NXPI historical stock data
date open high low close volume
09/10/26 232.54 233.6699 224.66 227.52 2,385,738
08/10/26 229.45 231.29 224.165 231.07 3,951,115
07/10/26 238.44 239.84 231.02 235.22 2,933,165
06/10/26 242.98 245.35 240.45 244.38 1,732,414
05/10/26 242.51 243.225 239.255 241.97 1,893,200
02/10/26 245.37 248.86 242.73 243.66 2,682,043
01/10/26 238.645 242.34 235.005 239.19 2,381,128
30/09/26 236.48 238.20 232.8407 237.53 2,686,864
29/09/26 237.58 239.83 235.11 236.47 2,439,280
28/09/26 238.69 239.39 233.24 236.32 3,629,338
Quote Details
52wk Low:183.00
52wk High:339.95
Vol:2.39M
Avg Vol(3m):52.4M
1Y Chng:+2.69%
1M Chng:+1.76%
Add to Watch List
More Information
Market Cap. 58.27B