| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.97▼ | 0.97▼ | 1.02▼ |
| MA10 | 0.98▼ | 0.98▼ | 0.98▼ | 1.01▼ | 1.22▼ |
| MA20 | 0.98▼ | 0.98▼ | 0.98▼ | 1.07▼ | 1.07▼ |
| MA50 | 1.00▼ | 1.02▼ | 1.02▼ | 1.23▼ | 1.59▼ |
| MA100 | 1.02▼ | 1.03▼ | 1.10▼ | 1.08▼ | 1.54▼ |
| MA200 | 1.09▼ | 1.19▼ | 1.28▼ | 1.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | -0.006▼ | 0.017▲ |
| RSI | 40.530▼ | 42.020▼ | 41.549▼ | 39.044▼ | 42.831▼ |
| STOCH | 7.580▼ | 7.891▼ | 30.877 | 24.484 | 19.033▼ |
| WILL %R | -99.491▼ | -88.662▼ | -88.662▼ | -71.333 | -84.479▼ |
| CCI | -83.633 | -66.128 | -85.915 | -71.111 | -53.913 |
| CDL | $NXL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 09:53 AM
This strategic filing with the FDA follows encouraging internal data and recent published studies supporting Nexalin’s frequency neurostimulator as a potential non-invasive therapy for cognitive ...
|
|
Friday, December 05, 2025 09:53 AM
Appointment Follows Israeli Ministry of Health Approval for Nexalin’s Gen-2 SYNC DeviceHOUSTON, TX, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Nexalin Technology, Inc. (Nasdaq: NXL) (the “Company” or “Nexalin” ...
|
|
Friday, December 05, 2025 09:49 AM
Peer-reviewed case report published in The American Journal on Addictions highlights significant clinical improvement and sustained abstinence following Nexalin’s non-invasive therapyHOUSTON, TX, Nov.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 0.9701 | 0.98 | 0.97 | 0.9702 | 58,992 |
| 05/12/25 | 1.00 | 1.0193 | 0.966 | 0.97 | 59,712 |
| 04/12/25 | 0.9613 | 0.991 | 0.9613 | 0.963 | 88,987 |
| 03/12/25 | 0.9675 | 1.03 | 0.9627 | 0.9852 | 83,146 |
| 02/12/25 | 0.91 | 0.9905 | 0.91 | 0.9701 | 136,733 |
| 01/12/25 | 1.00 | 1.02 | 0.9201 | 0.9201 | 170,845 |
| 28/11/25 | 1.08 | 1.0983 | 1.065 | 1.08 | 28,674 |
| 26/11/25 | 1.04 | 1.12 | 1.04 | 1.08 | 87,300 |
| 25/11/25 | 1.07 | 1.09 | 1.03 | 1.06 | 86,263 |
| 24/11/25 | 1.02 | 1.11 | 1.02 | 1.09 | 73,800 |
|
|
||||
|
|
||||
|
|