Nexalin Technology Inc (NXL) Stock Price

0.97 ▲ +0.007 (+0.73%)
Open: 1.00 Vol: 59.71K Day's range: 0.966 - 1.0193 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 0.99▼ 0.99▼ 0.96▲ 1.09▼
MA10 1.00▼ 0.99▼ 0.98▼ 1.01▼ 1.21▼
MA20 0.99▼ 0.98▼ 1.00▼ 1.09▼ 1.07▼
MA50 1.01▼ 1.02▼ 1.03▼ 1.23▼ 1.63▼
MA100 1.02▼ 1.05▼ 1.11▼ 1.08▼ 1.54▼
MA200 1.10▼ 1.21▼ 1.29▼ 1.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.001▲ -0.009▼ 0.027▲
RSI 38.085▼ 40.790▼ 40.937▼ 39.026▼ 42.825▼
STOCH 46.076     66.364     53.637     32.901     27.583    
WILL %R -87.982▼ -87.982▼ -52.933     -71.429     -84.426▼
CCI -89.504     -96.586     -80.313     -64.975     -50.635    
Latest Filters Detected On NXL
▲ GAP $NXL Open Gap Up %3 Set Alert
▲ GAP $NXL Open Gap Up %2 Set Alert
Nexalin Technology Inc News
Nexalin Technology’s Q-Submission for Gen-2 SYNC Accepted by U.S. FDA for the Treatment of Alzheimer’s Disease and Dementia
Friday, December 05, 2025 09:53 AM
This strategic filing with the FDA follows encouraging internal data and recent published studies supporting Nexalin’s frequency neurostimulator as a potential non-invasive therapy for cognitive ...
Nexalin Technology Appoints Carmi Masha Technologies Ltd. as Exclusive Distributor in Israel
Friday, December 05, 2025 09:53 AM
Appointment Follows Israeli Ministry of Health Approval for Nexalin’s Gen-2 SYNC DeviceHOUSTON, TX, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Nexalin Technology, Inc. (Nasdaq: NXL) (the “Company” or “Nexalin” ...
Nexalin’s 15 Milliamp Neurostimulation Device Demonstrates Promising Results in Treating Gambling Disorder with Alcohol Use Comorbidity
Friday, December 05, 2025 09:49 AM
Peer-reviewed case report published in The American Journal on Addictions highlights significant clinical improvement and sustained abstinence following Nexalin’s non-invasive therapyHOUSTON, TX, Nov.
NXL historical stock data
date open high low close volume
05/12/25 1.00 1.0193 0.966 0.97 59,712
04/12/25 0.9613 0.991 0.9613 0.963 88,987
03/12/25 0.9675 1.03 0.9627 0.9852 83,146
02/12/25 0.91 0.9905 0.91 0.9701 136,733
01/12/25 1.00 1.02 0.9201 0.9201 170,845
28/11/25 1.08 1.0983 1.065 1.08 28,674
26/11/25 1.04 1.12 1.04 1.08 87,300
25/11/25 1.07 1.09 1.03 1.06 86,263
24/11/25 1.02 1.11 1.02 1.09 73,800
21/11/25 1.00 1.0655 0.928 1.01 109,377
Quote Details
52wk Low:0.702
52wk High:4.39
Vol:59.71K
Avg Vol(3m):73.2M
1Y Chng:-63.12%
1M Chng:-32.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.96M