Nexalin Technology Inc (NXL) Stock Price

0.68 ▼ -0.03 (-4.23%)
Open: 0.71 Vol: 81.5K Day's range: 0.68 - 0.724 Jan 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.71▼ 0.69▼
MA10 0.74▼ 0.74▼ 0.73▼ 0.67▲ 0.85▼
MA20 0.70▲ 0.68▲ 0.67▲ 0.71▼ 1.00▼
MA50 0.63▲ 0.63▲ 0.68▲ 0.95▼ 1.37▼
MA100 0.63▲ 0.74▼ 0.82▼ 1.02▼ 1.56▼
MA200 0.77▼ 0.89▼ 1.01▼ 1.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.009▲ 0.020▲ -0.029▼
RSI 57.821▲ 57.787▲ 55.781▲ 39.674▼ 38.405▼
STOCH 22.826     32.316     52.148     69.137     9.717▼
WILL %R -60.404     -52.923     -33.463     -50.000     -87.826▼
CCI -33.612     2.071     26.739     21.797     -85.907    
Latest Filters Detected On NXL
MA $NXL Price Crossed Below MA(7) Set Alert
Nexalin Technology Inc News
NXL historical stock data
date open high low close volume
13/01/26 0.71 0.724 0.68 0.68 81,500
12/01/26 0.72 0.752 0.71 0.71 65,800
09/01/26 0.74 0.74 0.71 0.712 60,900
08/01/26 0.735 0.80 0.71 0.712 108,567
07/01/26 0.747 0.79 0.747 0.75 117,100
06/01/26 0.659 0.775 0.643 0.762 209,900
05/01/26 0.628 0.714 0.628 0.64 249,300
02/01/26 0.579 0.63 0.5699 0.5826 69,619
31/12/25 0.54 0.64 0.54 0.558 342,800
30/12/25 0.62 0.62 0.5444 0.5444 362,002
Quote Details
52wk Low:0.54
52wk High:3.87
Vol:81.5K
Avg Vol(3m):3.3M
1Y Chng:-76.39%
1M Chng:-26.09%
Add to Watch List