| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▲ | 0.36▲ | 0.36▲ | 0.42▼ | 0.43▼ |
| MA10 | 0.36▲ | 0.39▼ | 0.41▼ | 0.45▼ | 0.44▼ |
| MA20 | 0.41▼ | 0.43▼ | 0.44▼ | 0.43▼ | 0.42▼ |
| MA50 | 0.45▼ | 0.44▼ | 0.44▼ | 0.43▼ | 0.69▼ |
| MA100 | 0.43▼ | 0.41▼ | 0.41▼ | 0.41▼ | 1.36▼ |
| MA200 | 0.41▼ | 0.45▼ | 0.44▼ | 0.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.014▼ | -0.009▼ | 0.024▲ |
| RSI | 39.036▼ | 38.092▼ | 37.418▼ | 41.745▼ | 41.233▼ |
| STOCH | 19.778▼ | 6.543▼ | 6.064▼ | 43.496 | 31.831 |
| WILL %R | -69.765 | -74.222 | -74.222 | -79.278▼ | -83.254▼ |
| CCI | -17.242 | -45.615 | -69.956 | -156.915▼ | -35.559 |
|
Thursday, January 22, 2026 04:00 PM
HOUSTON, TX, Jan. 23, 2026 (GLOBE NEWSWIRE) -- Nexalin Technology, Inc. (Nasdaq: NXL) (the “Company” or “Nexalin”), the leader in non-invasive Deep Intracranial Frequency Stimulation (DIFS™) of the ...
|
|
Thursday, January 23, 2025 08:00 AM
HOUSTON, TX, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Nexalin Technology, Inc. (NXL) (the “Company” or “Nexalin”) (Nasdaq: NXL; NXLIW) is pleased to invite investors to a webinar today, January 23, 2025, at ...
|
|
Saturday, December 21, 2024 04:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 0.3474 | 0.3799 | 0.3371 | 0.3611 | 139,145 |
| 28/07/26 | 0.37 | 0.3832 | 0.3209 | 0.3349 | 679,780 |
| 27/07/26 | 0.4954 | 0.4954 | 0.4401 | 0.442 | 152,663 |
| 24/07/26 | 0.48 | 0.4989 | 0.475 | 0.4812 | 122,603 |
| 23/07/26 | 0.50 | 0.50 | 0.46 | 0.468 | 118,544 |
| 22/07/26 | 0.499 | 0.4999 | 0.4551 | 0.4615 | 266,425 |
| 21/07/26 | 0.50 | 0.5099 | 0.48 | 0.481 | 276,501 |
| 20/07/26 | 0.49 | 0.5149 | 0.4805 | 0.4913 | 201,472 |
| 17/07/26 | 0.459 | 0.49 | 0.44 | 0.4775 | 300,777 |
| 16/07/26 | 0.46 | 0.46 | 0.4407 | 0.4517 | 103,462 |
|
|
||||
|
|
||||
|
|