Nexalin Technology Inc (NXL) Stock Price

1.335 ▼ -0.115 (-7.93%)
Open: 1.405 Vol: 12.24K Day's range: 1.32 - 1.42 Oct 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▼ 1.35▼ 1.36▼ 1.34▼ 1.08▲
MA10 1.34▼ 1.37▼ 1.38▼ 1.28▲ 0.99▲
MA20 1.34▼ 1.37▼ 1.35▼ 1.12▲ 1.02▲
MA50 1.36▼ 1.34▼ 1.40▼ 0.95▲ 2.00▼
MA100 1.34▼ 1.36▼ 1.17▲ 1.03▲ 1.48▼
MA200 1.33▲ 1.13▲ 1.01▲ 1.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.003▼ 0.032▲ 0.087▲
RSI 44.759▼ 44.813▼ 47.868▼ 57.180▲ 52.357▲
STOCH 72.222     16.437▼ 36.098     43.699     40.968    
WILL %R -50.000     -89.286▼ -69.444     -58.338     -51.233    
CCI -9.836     -117.220▼ -45.108     47.122     151.376▲
Latest Filters Detected On NXL
MA $NXL Price Crossed Below MA(7) Set Alert
▼ GAP $NXL Open Gap Down %3 Set Alert
▼ GAP $NXL Open Gap Down %2 Set Alert
CDL $NXL Harami Candlestick Pattern Detected Set Alert
Nexalin Technology Inc News
Nexalin Technology Expands Scientific Advisory Board with Appointment of Dr. Robert Rothstein to Support Alzheimer’s and Traumatic Brain Injury Programs
Monday, October 13, 2025 05:47 AM
Nexalin Technology, Inc. (Nasdaq: NXL; NXLIW) (the “Company” or “Nexalin”), the leader in Deep Intracranial Frequency Stimulation (DIFS™) of the brain, today announced the appointment of Dr. Robert ...
Nexalin Technology Expands Scientific Advisory Board with Appointment of Dr. Robert Rothstein to Support Alzheimer’s and Traumatic Brain Injury Programs
Monday, October 13, 2025 05:47 AM
Nexalin Technology, Inc. (Nasdaq: NXL; NXLIW) (the “Company” or “Nexalin”), the leader in Deep Intracranial Frequency Stimulation (DIFS™) of the brain, today announced the appointment of Dr. Robert ...
Nexalin Technology Announces Attendance at the 2025 Maxim Growth Summit
Friday, October 10, 2025 05:25 AM
For additional information about the Maxim Growth Summit, or to register for the event, please click here. About Nexalin Technology, Inc. Nexalin designs and develops innovative neurostimulation ...
NXL historical stock data
date open high low close volume
16/10/25 1.405 1.42 1.32 1.335 565,166
15/10/25 1.29 1.46 1.2601 1.45 792,697
14/10/25 1.32 1.38 1.26 1.29 656,200
13/10/25 1.20 1.4098 1.20 1.34 1,120,896
10/10/25 1.52 1.549 1.23 1.28 1,892,400
09/10/25 1.67 1.69 1.42 1.50 6,690,700
08/10/25 1.83 2.00 1.46 1.86 196,100,300
07/10/25 0.93 0.94 0.90 0.938 85,900
06/10/25 0.924 0.97 0.90 0.928 185,400
03/10/25 0.91 0.92 0.891 0.91 94,100
Quote Details
52wk Low:0.702
52wk High:4.49
Vol:12.24K
Avg Vol(3m):88.7M
1Y Chng:-46.39%
1M Chng:+59.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.47M