Nexalin Technology Inc (NXL) Stock Price

0.832 ▲ +0.0268 (+3.33%)
Open: 0.818 Vol: 162.8K Day's range: 0.796 - 0.84 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.82▼ 0.82▼ 0.81▲ 0.96▼
MA10 0.82▼ 0.82▼ 0.82▼ 0.89▼ 1.17▼
MA20 0.83▼ 0.87▼ 0.88▼ 0.95▼ 1.05▼
MA50 0.92▼ 0.93▼ 0.95▼ 1.19▼ 1.55▼
MA100 0.96▼ 0.98▼ 1.01▼ 1.05▼ 1.55▼
MA200 1.01▼ 1.10▼ 1.20▼ 1.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.002▼ -0.008▼ 0.000▲
RSI 34.737▼ 33.333▼ 32.852▼ 34.608▼ 39.612▼
STOCH 59.508     64.569     39.674     9.108▼ 11.652▼
WILL %R -65.347     -68.373     -93.743▼ -81.448▼ -96.132▼
CCI -43.367     -45.819     -48.866     -91.271     -93.024    
Latest Filters Detected On NXL
CDL $NXL Doji Candlestick Pattern Detected Set Alert
Nexalin Technology Inc News
NXL historical stock data
date open high low close volume
19/12/25 0.818 0.84 0.796 0.832 162,800
18/12/25 0.80 0.8373 0.80 0.8052 78,714
17/12/25 0.82 0.82 0.7869 0.80 202,197
16/12/25 0.82 0.836 0.802 0.812 83,500
15/12/25 0.91 0.91 0.8103 0.82 375,089
12/12/25 0.9716 0.9869 0.9056 0.92 97,308
11/12/25 0.98 0.991 0.96 0.99 78,400
10/12/25 0.98 0.998 0.949 0.978 74,600
09/12/25 0.96 1.01 0.93 0.998 100,100
08/12/25 1.00 1.00 0.9512 0.9606 140,764
Quote Details
52wk Low:0.702
52wk High:3.87
Vol:162.8K
Avg Vol(3m):73.7M
1Y Chng:-73.75%
1M Chng:-36.49%
Add to Watch List