Nexalin Technology Inc (NXL) Stock Price

1.08 ▲ +0.02 (+1.89%)
Open: 1.04 Vol: 87.3K Day's range: 1.04 - 1.12 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.09▼ 1.09▲ 1.04▲ 1.20▼
MA10 1.08▲ 1.07▲ 1.07▲ 1.07▲ 1.21▼
MA20 1.06▲ 1.06▲ 1.04▲ 1.21▼ 1.08▼
MA50 1.04▲ 1.05▲ 1.06▲ 1.22▼ 1.67▼
MA100 1.05▲ 1.13▼ 1.19▼ 1.08▼ 1.53▼
MA200 1.15▼ 1.28▼ 1.32▼ 1.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.009▲ -0.021▼ 0.043▲
RSI 59.230▲ 57.765▲ 55.522▲ 42.562▼ 45.424▼
STOCH 88.056▲ 88.889▲ 76.389     27.981     35.539    
WILL %R -16.667▲ -16.667▲ -16.667▲ -64.815     -75.410▼
CCI 84.036     83.827     95.628     -37.581     -17.316    
Latest Filters Detected On NXL
▼ MA $NXL MA(20) Crossed Below MA(50) Set Alert
CDL $NXL Engulfing Candlestick Pattern Detected Set Alert
Nexalin Technology Inc News
NXL Technologies Announces Leadership Transition to Support Next Phase of Strategic Growth
Tuesday, November 18, 2025 09:02 AM
NXL Technologies today announced a planned leadership transition designed to support the company’s continued growth, strategic expansion, and long-term organizational development. Effective January 1, ...
Nexalin’s 15 Milliamp Neurostimulation Device Demonstrates Promising Results in Treating Gambling Disorder with Alcohol Use Comorbidity
Tuesday, November 18, 2025 06:15 AM
Peer-reviewed case report published in The American Journal on Addictions highlights significant clinical improvement and sustained abstinence following Nexalin’s non-invasive therapyHOUSTON, TX, Nov.
Nexalin’s 15 Milliamp Neurostimulation Device Demonstrates Promising Results in Treating Gambling Disorder with Alcohol Use Comorbidity
Tuesday, November 18, 2025 06:15 AM
Peer-reviewed case report published in The American Journal on Addictions highlights significant clinical improvement and sustained abstinence following Nexalin’s non-invasive therapyHOUSTON, TX, Nov.
NXL historical stock data
date open high low close volume
26/11/25 1.04 1.12 1.04 1.08 87,300
25/11/25 1.07 1.09 1.03 1.06 86,263
24/11/25 1.02 1.11 1.02 1.09 73,800
21/11/25 1.00 1.0655 0.928 1.01 109,377
20/11/25 1.07 1.12 0.9808 0.9818 166,130
19/11/25 1.05 1.115 1.04 1.05 86,300
18/11/25 1.06 1.11 1.01 1.06 224,029
17/11/25 1.08 1.0899 1.035 1.08 118,591
14/11/25 1.13 1.1842 1.03 1.08 242,694
13/11/25 1.26 1.31 1.15 1.17 166,093
Quote Details
52wk Low:0.702
52wk High:4.49
Vol:87.3K
Avg Vol(3m):74.6M
1Y Chng:-74.04%
1M Chng:-18.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.14M