| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▲ | 0.76▲ | 0.76▲ | 0.84▼ | 0.98▼ |
| MA10 | 0.77▼ | 0.80▼ | 0.80▼ | 0.90▼ | 1.00▼ |
| MA20 | 0.84▼ | 0.88▼ | 0.88▼ | 1.02▼ | 1.25▼ |
| MA50 | 1.01▼ | 1.04▼ | 1.04▼ | 1.05▼ | 2.04▼ |
| MA100 | 1.07▼ | 1.03▼ | 1.02▼ | 1.31▼ | 1.42▼ |
| MA200 | 1.04▼ | 1.10▼ | 1.12▼ | 2.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.009▼ | -0.024▼ | -0.008▼ |
| RSI | 25.043▼ | 24.506▼ | 25.027▼ | 26.388▼ | 34.604▼ |
| STOCH | 21.850 | 4.908▼ | 4.876▼ | 11.810▼ | 28.073 |
| WILL %R | -83.646▼ | -87.124▼ | -89.368▼ | -91.231▼ | -94.484▼ |
| CCI | -39.619 | -67.014 | -66.927 | -145.821▼ | -162.284▼ |
|
Wednesday, August 13, 2025 09:08 PM
Next Level Performance announces the launch of its cutting-edge Global Rewards Marketplace, a transformative eCommerce platform that delivers global employee, partner, and customer rewards through a ...
|
|
Wednesday, August 13, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 11, 2025 Operator: Good day, ladies and gentlemen. Thank you for standing by, and welcome to the Niu Technologies Second Quarter 2025 Earnings Conference Call.
|
|
Sunday, August 10, 2025 03:42 PM
Nuix Limited , might not be a large cap stock, but it saw a decent share price growth of 17% on the ASX over the la ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.79 | 0.79 | 0.75 | 0.7842 | 80,230 |
| 14/08/25 | 0.84 | 0.8699 | 0.78 | 0.8052 | 96,121 |
| 13/08/25 | 0.863 | 0.863 | 0.8195 | 0.838 | 97,072 |
| 12/08/25 | 0.8952 | 0.9087 | 0.84 | 0.879 | 104,973 |
| 11/08/25 | 0.90 | 0.9275 | 0.8711 | 0.89 | 87,665 |
| 08/08/25 | 0.93 | 0.96 | 0.8631 | 0.90 | 150,004 |
| 07/08/25 | 0.96 | 0.9885 | 0.92 | 0.9321 | 69,708 |
| 06/08/25 | 1.03 | 1.03 | 0.9514 | 0.99 | 38,039 |
| 05/08/25 | 1.02 | 1.03 | 0.9807 | 1.02 | 22,198 |
| 04/08/25 | 1.02 | 1.02 | 0.9573 | 0.9935 | 38,618 |
|
|
||||
|
|
||||
|
|