| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.37▲ | 0.37▲ | 0.35▲ | 0.41▼ |
| MA10 | 0.36▲ | 0.36▲ | 0.36▲ | 0.36▲ | 0.41▼ |
| MA20 | 0.35▲ | 0.36▲ | 0.36▲ | 0.41▼ | 0.42▼ |
| MA50 | 0.36▲ | 0.38▲ | 0.39▼ | 0.41▼ | 0.73▼ |
| MA100 | 0.40▼ | 0.43▼ | 0.46▼ | 0.42▼ | 1.38▼ |
| MA200 | 0.46▼ | 0.44▼ | 0.43▼ | 0.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.008▲ | -0.008▼ | 0.023▲ |
| RSI | 63.302▲ | 58.217▲ | 55.016▲ | 46.149▼ | 41.289▼ |
| STOCH | 92.999▲ | 92.999▲ | 91.581▲ | 20.460 | 42.329 |
| WILL %R | -16.032▲ | -16.032▲ | -16.032▲ | -66.667 | -77.612▼ |
| CCI | 133.608▲ | 134.216▲ | 133.427▲ | -20.283 | -54.188 |
|
Tuesday, June 23, 2026 05:42 AM
Dr. Victor Fontenelle Bastos de Lima, an investigator on Nexalin’s recently completed Brazilian clinical study, received the Young Researcher Award at BRAIN 2026 – Congress on Brain, Behavior and ...
|
|
Thursday, June 18, 2026 05:27 AM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Nexalin Technology Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 0.3594 | 0.40 | 0.3351 | 0.38 | 328,979 |
| 30/06/26 | 0.3427 | 0.3501 | 0.33 | 0.33 | 99,714 |
| 29/06/26 | 0.34 | 0.3576 | 0.333 | 0.3427 | 182,320 |
| 26/06/26 | 0.36 | 0.3737 | 0.3506 | 0.355 | 358,405 |
| 25/06/26 | 0.3351 | 0.372 | 0.331 | 0.3412 | 282,533 |
| 24/06/26 | 0.37 | 0.3737 | 0.3302 | 0.3348 | 96,494 |
| 23/06/26 | 0.36 | 0.3777 | 0.36 | 0.3601 | 52,384 |
| 22/06/26 | 0.375 | 0.3816 | 0.3661 | 0.3721 | 111,363 |
| 18/06/26 | 0.40 | 0.40 | 0.368 | 0.368 | 211,237 |
| 17/06/26 | 0.4038 | 0.4115 | 0.3702 | 0.393 | 166,552 |
|
|
||||
|
|
||||
|
|