| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.60▼ | 1.60▼ | 1.57▼ | 2.20▼ |
| MA10 | 1.66▼ | 1.66▼ | 1.66▼ | 1.67▼ | 3.59▼ |
| MA20 | 1.91▼ | 1.90▼ | 1.90▼ | 2.21▼ | 1.98▼ |
| MA50 | 2.76▼ | 3.06▼ | 3.27▼ | 3.66▼ | 1.12▲ |
| MA100 | 4.06▼ | 4.42▼ | 3.48▼ | 2.02▼ | 1.42▲ |
| MA200 | 5.44▼ | 2.41▼ | 1.94▼ | 1.23▲ | 1.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.050▲ | 0.057▲ | -0.035▼ | -0.162▼ |
| RSI | 23.712▼ | 24.333▼ | 24.959▼ | 32.623▼ | 47.265▼ |
| STOCH | 12.741▼ | 12.741▼ | 12.741▼ | 11.570▼ | 20.075 |
| WILL %R | -96.721▼ | -96.721▼ | -96.721▼ | -86.726▼ | -87.547▼ |
| CCI | -109.867▼ | -109.867▼ | -109.867▼ | -76.985 | -46.265 |
|
Tuesday, July 28, 2026 02:54 PM
Detailed price information for Nexalin Technology Inc (NXL-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 23, 2026 02:15 PM
HOUSTON, TX, Jan. 23, 2026 (GLOBE NEWSWIRE) -- Nexalin Technology, Inc. (Nasdaq: NXL) (the "Company" or "Nexalin"), the leader in non-invasive Deep Intracranial Frequency Stimulation (DIFS™) of the ...
|
|
Wednesday, March 12, 2025 05:00 PM
$NXL insiders have traded $NXL stock on the open market 7 times in the past 6 months. Of those trades, 7 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 1.51 | 1.56 | 1.45 | 1.56 | 17,300 |
| 03/11/26 | 1.50 | 1.54 | 1.45 | 1.54 | 9,876 |
| 02/11/26 | 1.60 | 1.6281 | 1.41 | 1.505 | 11,273 |
| 30/10/26 | 1.60 | 1.61 | 1.51 | 1.60 | 21,211 |
| 29/10/26 | 1.656 | 1.656 | 1.5901 | 1.63 | 11,425 |
| 28/10/26 | 1.71 | 1.73 | 1.62 | 1.63 | 44,452 |
| 27/10/26 | 1.67 | 1.72 | 1.59 | 1.64 | 67,717 |
| 26/10/26 | 1.83 | 1.89 | 1.65 | 1.71 | 51,507 |
| 23/10/26 | 2.03 | 2.07 | 1.86 | 1.86 | 25,400 |
| 22/10/26 | 2.06 | 2.14 | 2.01 | 2.03 | 20,077 |
|
|
||||
|
|
||||
|
|