| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▼ | 0.39▼ | 0.42▼ | 0.47▼ |
| MA10 | 0.39▼ | 0.39▼ | 0.39▼ | 0.46▼ | 0.43▼ |
| MA20 | 0.39▼ | 0.40▼ | 0.41▼ | 0.48▼ | 0.43▼ |
| MA50 | 0.41▼ | 0.44▼ | 0.46▼ | 0.42▼ | 0.76▼ |
| MA100 | 0.45▼ | 0.49▼ | 0.48▼ | 0.44▼ | 1.40▼ |
| MA200 | 0.50▼ | 0.45▼ | 0.43▼ | 0.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▼ | -0.018▼ | 0.032▲ |
| RSI | 30.878▼ | 32.931▼ | 33.525▼ | 41.001▼ | 41.196▼ |
| STOCH | 1.691▼ | 35.462 | 36.889 | 11.452▼ | 44.457 |
| WILL %R | -97.487▼ | -83.495▼ | -93.680▼ | -91.515▼ | -73.731 |
| CCI | -117.752▼ | -70.475 | -81.463 | -118.391▼ | -29.091 |
|
Wednesday, June 10, 2026 06:23 AM
Nexalin Technology Inc. (NASDAQ:NXL) on Wednesday reported clinical trial results in Brazil. The trial showed improvements in anxiety, depression, insomnia, and quality-of-life measures, supporting ...
|
|
Monday, April 27, 2026 05:00 PM
Houston, TX, April 28, 2026 (GLOBE NEWSWIRE)-- Nexalin Technology, Inc. (Nasdaq: NXL) (the “Company” or “Nexalin”), the leader in non-invasive Deep Intracranial Frequency Stimulation (DIFS™) of the ...
|
|
Monday, April 06, 2026 02:49 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 0.4038 | 0.4115 | 0.3702 | 0.393 | 166,552 |
| 16/06/26 | 0.3972 | 0.4037 | 0.3701 | 0.393 | 196,320 |
| 15/06/26 | 0.42 | 0.43 | 0.401 | 0.4044 | 132,082 |
| 12/06/26 | 0.4671 | 0.4671 | 0.431 | 0.431 | 78,652 |
| 11/06/26 | 0.4505 | 0.48 | 0.44 | 0.4725 | 136,830 |
| 10/06/26 | 0.5078 | 0.53 | 0.4257 | 0.459 | 536,398 |
| 09/06/26 | 0.4986 | 0.4986 | 0.44 | 0.45 | 190,939 |
| 08/06/26 | 0.5138 | 0.531 | 0.472 | 0.5015 | 124,880 |
| 05/06/26 | 0.53 | 0.53 | 0.48 | 0.5237 | 501,684 |
| 04/06/26 | 0.512 | 0.5688 | 0.465 | 0.5399 | 806,127 |
|
|
||||
|
|
||||
|
|