| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.72▼ | 0.72▼ | 0.72▼ | 0.74▼ |
| MA10 | 0.74▼ | 0.74▼ | 0.73▼ | 0.65▲ | 0.91▼ |
| MA20 | 0.70▲ | 0.68▲ | 0.67▲ | 0.73▼ | 1.02▼ |
| MA50 | 0.63▲ | 0.63▲ | 0.68▲ | 0.99▼ | 1.42▼ |
| MA100 | 0.63▲ | 0.74▼ | 0.82▼ | 1.02▼ | 1.56▼ |
| MA200 | 0.77▼ | 0.89▼ | 1.01▼ | 1.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.009▲ | 0.021▲ | -0.031▼ |
| RSI | 57.821▲ | 57.787▲ | 55.781▲ | 42.268▼ | 39.147▼ |
| STOCH | 22.826 | 32.316 | 52.148 | 57.379 | 6.755▼ |
| WILL %R | -60.404 | -52.923 | -33.463 | -42.667 | -88.219▼ |
| CCI | -33.612 | 2.071 | 26.739 | 29.473 | -94.962 |
|
Friday, January 02, 2026 01:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
|
|
Tuesday, August 19, 2025 12:14 AM
Trailing total returns as of 19/08/2025, which may include dividends or other distributions. Benchmark is S&P/ASX 200 [XJO] (^AXJO) Return NXL.AX S&P/ASX 200 [XJO] (^AXJO) ...
|
|
Tuesday, May 06, 2025 11:50 AM
Nexalin Technology closed a public offering of 3.85 million shares, raising approximately $5 million to advance its neurostimulation products. Nexalin Technology, Inc. has successfully completed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 0.74 | 0.74 | 0.71 | 0.712 | 60,900 |
| 08/01/26 | 0.735 | 0.80 | 0.71 | 0.712 | 108,567 |
| 07/01/26 | 0.747 | 0.79 | 0.747 | 0.75 | 117,100 |
| 06/01/26 | 0.659 | 0.775 | 0.643 | 0.762 | 209,900 |
| 05/01/26 | 0.628 | 0.714 | 0.628 | 0.64 | 249,300 |
| 02/01/26 | 0.579 | 0.63 | 0.5699 | 0.5826 | 69,619 |
| 31/12/25 | 0.54 | 0.64 | 0.54 | 0.558 | 342,800 |
| 30/12/25 | 0.62 | 0.62 | 0.5444 | 0.5444 | 362,002 |
| 29/12/25 | 0.6119 | 0.67 | 0.58 | 0.6137 | 416,956 |
| 26/12/25 | 0.65 | 0.6719 | 0.61 | 0.63 | 262,592 |
|
|
||||
|
|
||||
|
|