| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▼ | 4.73▼ | 4.73▼ | 4.74▲ | 3.97▲ |
| MA10 | 4.73▼ | 4.81▼ | 4.81▼ | 4.82▼ | 2.17▲ |
| MA20 | 5.00▼ | 5.15▼ | 5.15▼ | 4.47▲ | 1.30▲ |
| MA50 | 2.41▲ | 2.25▲ | 2.25▲ | 2.02▲ | 0.95▲ |
| MA100 | 1.40▲ | 1.34▲ | 1.34▲ | 1.21▲ | 1.49▲ |
| MA200 | 0.90▲ | 0.87▲ | 0.88▲ | 0.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.258▼ | -0.236▼ | -0.236▼ | -0.163▼ | 0.558▲ |
| RSI | 53.505▲ | 54.217▲ | 54.208▲ | 62.118▲ | 86.046▲ |
| STOCH | 28.116 | 34.348 | 34.348 | 41.039 | 44.401 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.593 | -38.528 |
| CCI | -157.685▼ | -226.603▼ | -226.603▼ | -29.319 | 101.064▲ |
| MA | $NXL Price Crossed Above MA(7) | Set Alert |
|
Friday, September 11, 2026 12:00 PM
ORLANDO, FL / ACCESS Newswire / September 11, 2026 / RedChip Companies will air interviews with Anixa Biosciences Inc. (NASDAQ:ANIX) and Nexalin Technology Inc.
|
|
Friday, August 28, 2026 05:04 AM
Detailed price information for Nexalin Technology Inc (NXL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 27, 2026 04:25 AM
The Company’s common stock will continue to trade on Nasdaq under the symbol “NXL” following the reverse stock split, with a new CUSIP number of 65345B300. No fractional shares will be issued in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 4.61 | 5.0853 | 4.61 | 4.812 | 6,995 |
| 22/09/26 | 4.40 | 4.63 | 4.3101 | 4.63 | 13,328 |
| 21/09/26 | 4.80 | 5.143 | 4.00 | 4.27 | 11,967 |
| 18/09/26 | 5.0613 | 5.3599 | 4.73 | 4.90 | 14,952 |
| 17/09/26 | 4.86 | 5.10 | 4.84 | 5.0992 | 8,709 |
| 16/09/26 | 4.89 | 4.92 | 4.80 | 4.92 | 7,934 |
| 15/09/26 | 5.08 | 5.10 | 4.80 | 4.85 | 8,208 |
| 14/09/26 | 4.90 | 5.02 | 4.89 | 4.99 | 4,464 |
| 11/09/26 | 4.91 | 4.97 | 4.5397 | 4.82 | 14,612 |
| 10/09/26 | 4.90 | 5.13 | 4.62 | 4.87 | 57,274 |
|
|
||||
|
|
||||
|
|