| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▲ | 5.03▲ | 5.03▲ | 5.29▼ | 2.21▲ |
| MA10 | 5.26▼ | 5.32▼ | 5.32▼ | 4.13▲ | 1.32▲ |
| MA20 | 3.34▲ | 3.11▲ | 3.11▲ | 2.23▲ | 0.86▲ |
| MA50 | 1.53▲ | 1.45▲ | 1.45▲ | 1.13▲ | 0.80▲ |
| MA100 | 0.98▲ | 0.94▲ | 0.95▲ | 0.77▲ | 1.43▲ |
| MA200 | 0.69▲ | 0.68▲ | 0.69▲ | 0.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.109▲ | 0.109▲ | 0.384▲ | 0.480▲ |
| RSI | 68.848▲ | 69.230▲ | 69.215▲ | 70.286▲ | 91.354▲ |
| STOCH | 34.256 | 47.243 | 47.243 | 71.240 | 29.266 |
| WILL %R | -26.125 | -26.117 | -26.117 | -35.342 | -35.342 |
| CCI | 20.060 | 26.947 | 26.947 | 49.397 | 211.518▲ |
|
Tuesday, September 08, 2026 03:10 AM
NXL Company (NXL) movements set the tone for institutional models. How NXL Company (NXL) Affects Rotational Strategy Timing ...
|
|
Friday, August 28, 2026 05:04 AM
Detailed price information for Nexalin Technology Inc (NXL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 27, 2026 06:30 AM
Nexalin Technology, Inc. (Nasdaq: NXL) (the "Company" or "Nexalin"), announces that its board of directors has approved a 1-for-30 reverse stock split of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 4.76 | 5.4899 | 4.76 | 5.05 | 9,712 |
| 08/09/26 | 4.99 | 5.02 | 4.5101 | 4.79 | 7,318 |
| 04/09/26 | 5.36 | 5.36 | 4.72 | 5.06 | 14,231 |
| 03/09/26 | 6.02 | 6.36 | 5.24 | 5.36 | 38,178 |
| 02/09/26 | 6.77 | 6.80 | 5.9377 | 6.19 | 27,544 |
| 01/09/26 | 7.10 | 7.15 | 6.33 | 6.80 | 7,565 |
| 31/08/26 | 6.28 | 7.69 | 6.25 | 7.23 | 31,399 |
| 28/08/26 | 0.255 | 0.2596 | 0.25 | 0.25 | 209,412 |
| 27/08/26 | 0.24 | 0.2699 | 0.2201 | 0.2548 | 1,193,227 |
| 26/08/26 | 0.31 | 0.3131 | 0.295 | 0.295 | 161,310 |
|
|
||||
|
|
||||
|
|