| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.09▼ | 2.09▼ | 2.27▼ | 3.63▼ |
| MA10 | 2.21▼ | 2.22▼ | 2.22▼ | 2.76▼ | 3.35▼ |
| MA20 | 2.39▼ | 2.51▼ | 2.67▼ | 3.84▼ | 1.87▲ |
| MA50 | 3.40▼ | 3.91▼ | 4.33▼ | 3.39▼ | 1.10▲ |
| MA100 | 4.69▼ | 4.26▼ | 3.33▼ | 1.90▲ | 1.48▲ |
| MA200 | 5.37▼ | 2.33▼ | 1.87▲ | 1.19▲ | 1.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.040▲ | 0.023▲ | -0.319▼ | 0.074▲ |
| RSI | 22.233▼ | 23.828▼ | 24.973▼ | 35.608▼ | 50.099▲ |
| STOCH | 11.024▼ | 9.761▼ | 9.761▼ | 5.898▼ | 39.664 |
| WILL %R | -84.874▼ | -86.364▼ | -87.838▼ | -97.712▼ | -83.179▼ |
| CCI | -107.299▼ | -102.990▼ | -101.365▼ | -87.414 | -18.684 |
|
Thursday, October 08, 2026 08:09 AM
Nexalin Technology, Inc. ( NXL) announced that it received written confirmation from Nasdaq stating that it has regained compliance with the minimum bid price requirement. Nexalin designs and develops ...
|
|
Thursday, October 08, 2026 06:46 AM
Nexalin Technology (NXL) regains Nasdaq $1 bid price compliance after reverse split; learn what’s next as it must meet equity rules by Jan 4, 2027—read now.
|
|
Thursday, October 08, 2026 05:30 AM
Company remains focused on its transition toward commercial revenue generation and the advancement of its U.S. clinical programsHOUSTON, Oct. 08, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: NXL) (the “Company” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 2.10 | 2.22 | 1.93 | 2.03 | 89,400 |
| 20/10/26 | 2.52 | 2.54 | 2.1201 | 2.14 | 245,682 |
| 19/10/26 | 2.37 | 2.44 | 2.10 | 2.36 | 57,580 |
| 16/10/26 | 2.44 | 2.51 | 2.28 | 2.35 | 22,214 |
| 15/10/26 | 2.38 | 2.5899 | 2.10 | 2.45 | 32,932 |
| 14/10/26 | 2.71 | 2.71 | 2.38 | 2.51 | 42,038 |
| 13/10/26 | 3.26 | 3.3785 | 2.525 | 2.64 | 95,405 |
| 12/10/26 | 3.63 | 3.7585 | 3.32 | 3.36 | 74,385 |
| 09/10/26 | 3.95 | 3.95 | 3.50 | 3.63 | 67,452 |
| 08/10/26 | 4.25 | 4.34 | 3.97 | 4.11 | 425,199 |
|
|
||||
|
|
||||
|
|