Nexalin Technology Inc (NXL) Stock Price

0.6269 ▼ -0.0631 (-9.14%)
Open: 0.689 Vol: 302.12K Day's range: 0.6267 - 0.6897 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.67▼ 0.67▼ 0.68▼ 0.65▼
MA10 0.70▼ 0.70▼ 0.70▼ 0.71▼ 0.81▼
MA20 0.72▼ 0.72▼ 0.71▼ 0.68▼ 0.99▼
MA50 0.65▲ 0.64▲ 0.67▼ 0.89▼ 1.31▼
MA100 0.63▲ 0.72▼ 0.79▼ 1.02▼ 1.56▼
MA200 0.75▼ 0.87▼ 0.98▼ 1.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.013▼ -0.010▼ 0.014▲ -0.028▼
RSI 43.572▼ 45.183▼ 44.916▼ 37.068▼ 37.129▼
STOCH 3.019▼ 2.989▼ 2.822▼ 42.847     12.196▼
WILL %R -87.685▼ -88.084▼ -91.166▼ -66.577     -92.443▼
CCI -122.965▼ -121.331▼ -119.304▼ -44.405     -89.958    
Latest Filters Detected On NXL
MA $NXL Price Crossed Below MA(13) Set Alert
BREAK $NXL Price Breaks 10 Days Low Set Alert
CDL $NXL Marubozu Candlestick Pattern Detected Set Alert
Nexalin Technology Inc News
NXL historical stock data
date open high low close volume
20/01/26 0.689 0.6897 0.6267 0.6269 302,117
16/01/26 0.695 0.7048 0.69 0.69 158,849
15/01/26 0.7045 0.7348 0.6819 0.69 79,426
14/01/26 0.685 0.766 0.68 0.735 142,300
13/01/26 0.71 0.724 0.68 0.68 81,500
12/01/26 0.72 0.752 0.71 0.71 65,800
09/01/26 0.74 0.74 0.71 0.712 60,900
08/01/26 0.735 0.80 0.71 0.712 108,567
07/01/26 0.747 0.79 0.747 0.75 117,100
06/01/26 0.659 0.775 0.643 0.762 209,900
Quote Details
52wk Low:0.54
52wk High:3.87
Vol:302.12K
Avg Vol(3m):3.6M
1Y Chng:-82.49%
1M Chng:-35.37%
Add to Watch List