| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 0.98▲ | 0.98▲ | 1.01▼ | 1.09▼ |
| MA10 | 0.98▲ | 0.97▲ | 1.00▼ | 1.02▼ | 1.21▼ |
| MA20 | 1.01▼ | 1.03▼ | 1.04▼ | 1.12▼ | 1.08▼ |
| MA50 | 1.04▼ | 1.03▼ | 1.04▼ | 1.23▼ | 1.63▼ |
| MA100 | 1.04▼ | 1.08▼ | 1.14▼ | 1.08▼ | 1.54▼ |
| MA200 | 1.13▼ | 1.24▼ | 1.30▼ | 1.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.007▼ | -0.015▼ | 0.028▲ |
| RSI | 43.568▼ | 43.671▼ | 41.597▼ | 39.584▼ | 43.166▼ |
| STOCH | 66.486 | 36.453 | 25.328 | 39.580 | 27.813 |
| WILL %R | -28.514 | -61.942 | -66.730 | -81.200▼ | -83.180▼ |
| CCI | 32.622 | -20.278 | -41.904 | -84.388 | -49.261 |
| CDL | $NXL Piercing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 05:10 AM
The meeting focused on Nexalin’s proposed clinical development plan and overall regulatory strategy for the Gen-2 SYNC console in Alzheimer’s disease. As part of the interaction, the Company and the ...
|
|
Tuesday, December 02, 2025 05:15 AM
HOUSTON, TX, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Nexalin Technology, Inc. (the “Company” or “Nexalin”) (Nasdaq: NXL) is pleased to invite investors to a webinar on December 4, 2025, at 4:15 p.m. ET.
|
|
Tuesday, December 02, 2025 05:14 AM
Nexalin Technology, Inc. (the “Company” or “Nexalin”) (Nasdaq: NXL) is pleased to invite investors to a webinar on December 4, 2025, at 4:15 p.m. ET. The exclusive event, hosted by RedChip Companies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 0.9675 | 1.03 | 0.9627 | 0.9852 | 83,146 |
| 02/12/25 | 0.91 | 0.9905 | 0.91 | 0.9701 | 136,733 |
| 01/12/25 | 1.00 | 1.02 | 0.9201 | 0.9201 | 170,845 |
| 28/11/25 | 1.08 | 1.0983 | 1.065 | 1.08 | 28,674 |
| 26/11/25 | 1.04 | 1.12 | 1.04 | 1.08 | 87,300 |
| 25/11/25 | 1.07 | 1.09 | 1.03 | 1.06 | 86,263 |
| 24/11/25 | 1.02 | 1.11 | 1.02 | 1.09 | 73,800 |
| 21/11/25 | 1.00 | 1.0655 | 0.928 | 1.01 | 109,377 |
| 20/11/25 | 1.07 | 1.12 | 0.9808 | 0.9818 | 166,130 |
| 19/11/25 | 1.05 | 1.115 | 1.04 | 1.05 | 86,300 |
|
|
||||
|
|
||||
|
|