| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▲ | 0.38▲ | 0.37▲ | 0.41▼ |
| MA10 | 0.38▲ | 0.37▲ | 0.37▲ | 0.40▼ | 0.41▼ |
| MA20 | 0.36▲ | 0.37▲ | 0.38▲ | 0.41▼ | 0.49▼ |
| MA50 | 0.39▼ | 0.41▼ | 0.42▼ | 0.42▼ | 0.83▼ |
| MA100 | 0.42▼ | 0.40▼ | 0.40▼ | 0.54▼ | 1.46▼ |
| MA200 | 0.40▼ | 0.44▼ | 0.44▼ | 0.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.004▲ | -0.006▼ | 0.019▲ |
| RSI | 60.552▲ | 49.920▼ | 47.925▼ | 44.557▼ | 35.351▼ |
| STOCH | 93.893▲ | 96.360▲ | 86.596▲ | 13.085▼ | 25.572 |
| WILL %R | -0.749▲ | -0.471▲ | -0.471▲ | -76.095▼ | -86.048▼ |
| CCI | 83.174 | 112.658▲ | 111.921▲ | -77.408 | -79.714 |
|
Sunday, May 03, 2026 06:03 AM
RedChip Companies will host an investor webinar on April 21, 2026, at 4:15 p.m. ET with Nexalin Technology, Inc. (Nasdaq: NXL; NXLIW). The exclusive event will feature Nexalin’s CEO Mark White, who ...
|
|
Sunday, May 03, 2026 04:51 AM
Company Designing FDA Application Amendments and U.S. Clinical Strategy Leveraging Extensive Real-World Neurostimulation Data Sets Reflecting Broad Clinical ExperiencesHOUSTON, TX, April 15, 2026 ...
|
|
Sunday, May 03, 2026 04:47 AM
Publication reports statistically significant improvement in sleep quality following treatment with Nexalin’s 15 mA, 77.5 Hz stimulation approach, with no meaningful improvement in the sham group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 0.3809 | 0.39 | 0.3804 | 0.3804 | 132,148 |
| 01/05/26 | 0.37 | 0.3848 | 0.36 | 0.3803 | 141,520 |
| 30/04/26 | 0.3619 | 0.3699 | 0.3538 | 0.3553 | 84,894 |
| 29/04/26 | 0.3657 | 0.3998 | 0.34 | 0.3469 | 107,469 |
| 28/04/26 | 0.413 | 0.4497 | 0.37 | 0.3701 | 322,011 |
| 27/04/26 | 0.423 | 0.4599 | 0.405 | 0.405 | 82,512 |
| 24/04/26 | 0.426 | 0.4597 | 0.4176 | 0.4259 | 234,349 |
| 23/04/26 | 0.4605 | 0.4649 | 0.4201 | 0.4311 | 160,235 |
| 22/04/26 | 0.435 | 0.4706 | 0.435 | 0.4699 | 153,171 |
| 21/04/26 | 0.4512 | 0.4626 | 0.4155 | 0.4364 | 161,671 |
|
|
||||
|
|
||||
|
|