| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.65▼ | 0.65▼ | 0.73▼ | 0.89▼ |
| MA10 | 0.65▼ | 0.68▼ | 0.69▼ | 0.78▼ | 1.08▼ |
| MA20 | 0.68▼ | 0.73▼ | 0.74▼ | 0.88▼ | 1.04▼ |
| MA50 | 0.75▼ | 0.81▼ | 0.85▼ | 1.14▼ | 1.51▼ |
| MA100 | 0.84▼ | 0.91▼ | 0.94▼ | 1.04▼ | 1.55▼ |
| MA200 | 0.93▼ | 1.02▼ | 1.13▼ | 1.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.007▼ | -0.016▼ | -0.020▼ |
| RSI | 27.196▼ | 19.769▼ | 20.455▼ | 24.017▼ | 35.324▼ |
| STOCH | 14.984▼ | 11.257▼ | 9.141▼ | 8.439▼ | 7.926▼ |
| WILL %R | -84.806▼ | -91.875▼ | -91.875▼ | -95.000▼ | -98.561▼ |
| CCI | -82.250 | -103.456▼ | -106.145▼ | -153.018▼ | -128.735▼ |
| ▼ GAP | $NXL Open Gap Down %5 | Set Alert |
| ▼ GAP | $NXL Open Gap Down %3 | Set Alert |
| ▼ GAP | $NXL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NXL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NXL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NXL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NXL Price Breaks 10 Days Low | Set Alert |
|
Tuesday, August 19, 2025 12:14 AM
Trailing total returns as of 19/08/2025, which may include dividends or other distributions. Benchmark is S&P/ASX 200 [XJO] (^AXJO) Return NXL.AX S&P/ASX 200 [XJO] (^AXJO) ...
|
|
Thursday, June 26, 2025 06:36 AM
Find the latest Nuix Limited (NXL.AX) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Tuesday, June 24, 2025 05:00 PM
Enhance your stock picks with dividend metrics like per-share dividends, yield, frequency, payout ratios and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.65 | 0.6719 | 0.61 | 0.63 | 262,592 |
| 24/12/25 | 0.715 | 0.715 | 0.645 | 0.6921 | 254,472 |
| 23/12/25 | 0.7703 | 0.82 | 0.7151 | 0.72 | 249,323 |
| 22/12/25 | 0.83 | 0.83 | 0.7702 | 0.7702 | 351,476 |
| 19/12/25 | 0.818 | 0.84 | 0.796 | 0.832 | 162,800 |
| 18/12/25 | 0.80 | 0.8373 | 0.80 | 0.8052 | 78,714 |
| 17/12/25 | 0.82 | 0.82 | 0.7869 | 0.80 | 202,197 |
| 16/12/25 | 0.82 | 0.836 | 0.802 | 0.812 | 83,500 |
| 15/12/25 | 0.91 | 0.91 | 0.8103 | 0.82 | 375,089 |
| 12/12/25 | 0.9716 | 0.9869 | 0.9056 | 0.92 | 97,308 |
|
|
||||
|
|
||||
|
|