| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.53▼ | 0.53▼ | 0.57▼ | 0.44▲ |
| MA10 | 0.53▼ | 0.53▼ | 0.54▼ | 0.50▲ | 0.42▲ |
| MA20 | 0.54▼ | 0.55▼ | 0.56▼ | 0.42▲ | 0.45▲ |
| MA50 | 0.57▼ | 0.55▼ | 0.51▲ | 0.41▲ | 0.78▼ |
| MA100 | 0.55▼ | 0.46▲ | 0.44▲ | 0.46▲ | 1.42▼ |
| MA200 | 0.48▲ | 0.43▲ | 0.42▲ | 0.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.010▼ | 0.022▲ | 0.042▲ |
| RSI | 40.581▼ | 43.425▼ | 47.549▼ | 62.567▲ | 47.473▼ |
| STOCH | 33.072 | 18.054▼ | 10.687▼ | 82.469▲ | 40.987 |
| WILL %R | -58.672 | -79.928▼ | -81.549▼ | -32.090 | -32.090 |
| CCI | -95.549 | -83.288 | -79.656 | 55.583 | 193.687▲ |
|
Monday, April 13, 2026 05:00 PM
ORLANDO, FL, April 14, 2026 (GLOBE NEWSWIRE)-- RedChip Companies will host an investor webinar on April 21, 2026, at 4:15 p.m. ET with Nexalin Technology, Inc. (Nasdaq: NXL; NXLIW). The exclusive ...
|
|
Monday, April 06, 2026 02:49 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, February 12, 2026 04:00 PM
ORLANDO, FL / ACCESS Newswire / February 13, 2026 / RedChip Companies will air interviews with Nexalin Technology, Inc. (Nasdaq:NXL) and First Phosphate Corp. (CSE:PHOS)(OTCQX:FRSPF)(FSE:KD0) on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 0.55 | 0.55 | 0.5056 | 0.5325 | 153,744 |
| 02/06/26 | 0.575 | 0.575 | 0.5217 | 0.55 | 358,828 |
| 01/06/26 | 0.635 | 0.64 | 0.5442 | 0.5765 | 348,574 |
| 29/05/26 | 0.55 | 0.61 | 0.54 | 0.61 | 290,455 |
| 28/05/26 | 0.5306 | 0.6262 | 0.5306 | 0.584 | 547,157 |
| 27/05/26 | 0.4695 | 0.5699 | 0.465 | 0.559 | 1,143,721 |
| 26/05/26 | 0.379 | 0.5156 | 0.37 | 0.4801 | 2,938,349 |
| 22/05/26 | 0.4286 | 0.5019 | 0.352 | 0.3777 | 16,288,721 |
| 21/05/26 | 0.35 | 0.44 | 0.35 | 0.399 | 1,632,319 |
| 20/05/26 | 0.3168 | 0.3386 | 0.305 | 0.335 | 175,102 |
|
|
||||
|
|
||||
|
|