| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.30▼ | 4.30▼ | 4.81▼ | 4.79▼ |
| MA10 | 4.35▼ | 4.48▼ | 4.60▼ | 4.89▼ | 3.03▲ |
| MA20 | 4.53▼ | 4.97▼ | 5.34▼ | 4.83▼ | 1.73▲ |
| MA50 | 5.11▼ | 5.68▼ | 5.18▼ | 2.98▲ | 1.08▲ |
| MA100 | 6.23▼ | 3.61▲ | 2.77▲ | 1.71▲ | 1.52▲ |
| MA200 | 4.95▼ | 2.01▲ | 1.59▲ | 1.10▲ | 1.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.089▼ | -0.223▼ | -0.209▼ | 0.465▲ |
| RSI | 27.303▼ | 34.188▼ | 36.844▼ | 48.245▼ | 65.072▲ |
| STOCH | 15.656▼ | 11.339▼ | 5.355▼ | 17.221▼ | 55.336 |
| WILL %R | -95.946▼ | -97.959▼ | -98.592▼ | -98.711▼ | -64.034 |
| CCI | -158.948▼ | -115.811▼ | -106.761▼ | -79.066 | 63.469 |
|
Thursday, October 08, 2026 05:30 AM
Company remains focused on its transition toward commercial revenue generation and the advancement of its U.S. clinical programsHOUSTON, Oct. 08, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: NXL) (the “Company” ...
|
|
Tuesday, October 06, 2026 05:00 PM
ロイターは、トムソン・ロイターのニュース・メディア部門で、毎日世界各地の数十億人にリーチする世界最大級の国際マルチメディア通信社です。デスクトップ端末、世界の報道メディア、業界イベント、そしてダイレクトにビジネス、金融、国内・国際ニュースをプロフェッショナルにお届けします。 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Saturday, October 03, 2026 07:57 PM
Nexalin Technology (NASDAQ:NXL) reported quarterly losses of $(0.13) per share which missed the analyst consensus estimate of $(0.12) by 8.33 percent. This is a 53.57 percent increase over losses of $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 4.20 | 4.20 | 4.06 | 4.09 | 87,920 |
| 07/10/26 | 4.38 | 4.7599 | 4.31 | 4.32 | 89,703 |
| 06/10/26 | 5.23 | 5.56 | 4.50 | 4.50 | 111,802 |
| 05/10/26 | 5.38 | 6.30 | 5.12 | 5.43 | 322,656 |
| 02/10/26 | 5.63 | 5.95 | 5.15 | 5.73 | 1,321,921 |
| 01/10/26 | 8.80 | 10.98 | 6.80 | 7.55 | 62,336,586 |
| 30/09/26 | 4.4814 | 4.50 | 4.1001 | 4.28 | 7,053 |
| 29/09/26 | 4.60 | 5.31 | 4.35 | 4.35 | 64,530 |
| 28/09/26 | 4.50 | 4.53 | 4.10 | 4.27 | 5,511 |
| 25/09/26 | 4.39 | 4.39 | 4.39 | 4.39 | 2,160 |
|
|
||||
|
|
||||
|
|