| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.24▲ | 1.24▲ | 1.28▼ | 1.40▼ |
| MA10 | 1.23▲ | 1.24▲ | 1.24▲ | 1.33▼ | 1.20▲ |
| MA20 | 1.25▼ | 1.25▼ | 1.27▼ | 1.43▼ | 1.08▲ |
| MA50 | 1.26▼ | 1.26▼ | 1.31▼ | 1.18▲ | 1.79▼ |
| MA100 | 1.26▼ | 1.35▼ | 1.40▼ | 1.08▲ | 1.52▼ |
| MA200 | 1.34▼ | 1.42▼ | 1.35▼ | 1.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | -0.043▼ | 0.089▲ |
| RSI | 49.343▼ | 47.003▼ | 44.084▼ | 45.701▼ | 48.765▼ |
| STOCH | 36.667 | 24.091 | 30.208 | 18.979▼ | 50.320 |
| WILL %R | -60.000 | -63.636 | -68.750 | -86.189▼ | -58.166 |
| CCI | 26.820 | 31.638 | -28.866 | -90.579 | 38.881 |
| CDL | $NXL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 06:28 AM
Appointment Follows Israeli Ministry of Health Approval for Nexalin’s Gen-2 SYNC DeviceHOUSTON, TX, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Nexalin Technology, Inc. (Nasdaq: NXL) (the “Company” or “Nexalin” ...
|
|
Thursday, November 13, 2025 06:22 AM
Nexalin Technology, Inc. (Nasdaq: NXL) (the “Company” or “Nexalin”), the leader in Deep Intracranial Frequency Stimulation (DIFS™) of the brain, today announced that it has entered into an exclusive ...
|
|
Tuesday, November 11, 2025 08:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 1.245 | 1.245 | 1.245 | 1.245 | 27,067 |
| 12/11/25 | 1.24 | 1.302 | 1.1801 | 1.26 | 97,785 |
| 11/11/25 | 1.34 | 1.34 | 1.21 | 1.24 | 290,920 |
| 10/11/25 | 1.34 | 1.36 | 1.29 | 1.34 | 159,400 |
| 07/11/25 | 1.21 | 1.34 | 1.20 | 1.31 | 251,488 |
| 06/11/25 | 1.28 | 1.3298 | 1.205 | 1.25 | 272,040 |
| 05/11/25 | 1.40 | 1.45 | 1.27 | 1.32 | 1,826,733 |
| 04/11/25 | 1.43 | 1.43 | 1.36 | 1.38 | 305,478 |
| 03/11/25 | 1.47 | 1.50 | 1.44 | 1.47 | 285,100 |
| 31/10/25 | 1.52 | 1.60 | 1.47 | 1.50 | 301,270 |
|
|
||||
|
|
||||
|
|