| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▼ | 0.30▼ | 0.30▼ | 0.32▼ |
| MA10 | 0.31▼ | 0.31▼ | 0.31▼ | 0.32▼ | 0.37▼ |
| MA20 | 0.32▼ | 0.33▼ | 0.33▼ | 0.33▼ | 0.40▼ |
| MA50 | 0.34▼ | 0.36▼ | 0.38▼ | 0.37▼ | 0.64▼ |
| MA100 | 0.40▼ | 0.40▼ | 0.40▼ | 0.40▼ | 1.35▼ |
| MA200 | 0.39▼ | 0.41▼ | 0.43▼ | 0.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | -0.006▼ | 0.004▲ |
| RSI | 20.531▼ | 23.056▼ | 22.041▼ | 26.035▼ | 35.538▼ |
| STOCH | 12.989▼ | 10.602▼ | 8.934▼ | 9.542▼ | 15.012▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -335.152▼ | -309.495▼ | -301.134▼ | -284.317▼ | -143.229▼ |
| ▼ RSI | $NXL RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $NXL Open Gap Down %5 | Set Alert |
| ▼ GAP | $NXL Open Gap Down %3 | Set Alert |
| ▼ GAP | $NXL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NXL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NXL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NXL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NXL Price Breaks 10 Days Low | Set Alert |
| CDL | $NXL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $NXL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 04:00 PM
HOUSTON, TX, Jan. 23, 2026 (GLOBE NEWSWIRE) -- Nexalin Technology, Inc. (Nasdaq: NXL) (the “Company” or “Nexalin”), the leader in non-invasive Deep Intracranial Frequency Stimulation (DIFS™) of the ...
|
|
Tuesday, December 02, 2025 08:15 AM
HOUSTON, TX, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Nexalin Technology, Inc. (the "Company" or "Nexalin") (Nasdaq: NXL) is pleased to invite investors to a webinar on December 4, 2025, at 4:15 p.m. ET. The ...
|
|
Wednesday, October 08, 2025 08:55 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 184,608 |
| 26/08/26 | 0.31 | 0.3131 | 0.295 | 0.295 | 161,310 |
| 25/08/26 | 0.3132 | 0.3199 | 0.3021 | 0.3187 | 111,072 |
| 24/08/26 | 0.3275 | 0.3275 | 0.3131 | 0.3131 | 124,393 |
| 21/08/26 | 0.3325 | 0.3326 | 0.328 | 0.3321 | 70,396 |
| 20/08/26 | 0.3488 | 0.3499 | 0.325 | 0.3306 | 122,769 |
| 19/08/26 | 0.3399 | 0.3399 | 0.33 | 0.33 | 111,342 |
| 18/08/26 | 0.342 | 0.3499 | 0.3333 | 0.3333 | 57,827 |
| 17/08/26 | 0.34 | 0.3599 | 0.335 | 0.34 | 80,862 |
| 14/08/26 | 0.34 | 0.36 | 0.34 | 0.35 | 66,577 |
|
|
||||
|
|
||||
|
|