| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.45▲ | 0.45▲ | 0.44▲ | 0.40▲ |
| MA10 | 0.44▲ | 0.44▲ | 0.44▲ | 0.41▲ | 0.43▲ |
| MA20 | 0.43▲ | 0.43▲ | 0.43▲ | 0.38▲ | 0.42▲ |
| MA50 | 0.41▲ | 0.40▲ | 0.40▲ | 0.41▲ | 0.70▼ |
| MA100 | 0.39▲ | 0.40▲ | 0.41▲ | 0.42▲ | 1.37▼ |
| MA200 | 0.43▲ | 0.45▲ | 0.43▲ | 0.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.012▲ | 0.029▲ |
| RSI | 57.668▲ | 59.443▲ | 59.605▲ | 58.908▲ | 46.955▼ |
| STOCH | 73.403 | 76.957 | 76.957 | 67.905 | 30.582 |
| WILL %R | -18.817▲ | -18.817▲ | -18.817▲ | -13.125▲ | -51.045 |
| CCI | 114.847▲ | 129.950▲ | 129.950▲ | 116.627▲ | 29.849 |
| ▲ MACD | $NXL MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, July 13, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Nexalin Technology Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, April 22, 2026 06:34 AM
HOUSTON, TX, April 22, 2026 (GLOBE NEWSWIRE)-- Nexalin Technology, Inc. (Nasdaq: NXL) (the "Company" or "Nexalin"), the leader in non-invasive Deep Intracranial Frequency Stimulation (DIFS™) of the ...
|
|
Thursday, January 22, 2026 04:00 PM
HOUSTON, TX, Jan. 23, 2026 (GLOBE NEWSWIRE) -- Nexalin Technology, Inc. (Nasdaq: NXL) (the “Company” or “Nexalin”), the leader in non-invasive Deep Intracranial Frequency Stimulation (DIFS™) of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 0.41 | 0.48 | 0.4019 | 0.469 | 412,141 |
| 14/07/26 | 0.39 | 0.451 | 0.3841 | 0.4101 | 437,612 |
| 13/07/26 | 0.42 | 0.4245 | 0.39 | 0.3975 | 449,598 |
| 10/07/26 | 0.445 | 0.476 | 0.4106 | 0.4607 | 240,318 |
| 09/07/26 | 0.4227 | 0.49 | 0.41 | 0.452 | 478,993 |
| 08/07/26 | 0.36 | 0.4458 | 0.36 | 0.4151 | 657,248 |
| 07/07/26 | 0.3462 | 0.3699 | 0.3462 | 0.3629 | 67,252 |
| 06/07/26 | 0.36 | 0.3667 | 0.3468 | 0.35 | 63,456 |
| 02/07/26 | 0.3962 | 0.3963 | 0.361 | 0.361 | 102,560 |
| 01/07/26 | 0.3594 | 0.40 | 0.3351 | 0.38 | 328,979 |
|
|
||||
|
|
||||
|
|