Nexalin Technology Inc (NXL) Stock Price

0.8404 ▼ -0.0356 (-4.06%)
Open: 0.8976 Vol: 0 Day's range: 0.84 - 0.8976 Sep 15, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.86▼ 0.86▼ 0.84▼ 0.91▼
MA10 0.85▼ 0.86▼ 0.86▼ 0.85▼ 0.95▼
MA20 0.85▼ 0.84▼ 0.85▼ 0.84▼ 1.04▼
MA50 0.86▼ 0.86▼ 0.85▼ 0.95▼ 2.06▼
MA100 0.86▼ 0.87▼ 0.86▼ 1.11▼ 1.45▼
MA200 0.86▼ 0.93▼ 0.97▼ 1.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.000▲ 0.007▲ 0.026▲
RSI 45.674▼ 47.014▼ 47.113▼ 46.298▼ 38.209▼
STOCH 2.228▼ 54.433     54.433     32.196     30.441    
WILL %R -99.306▼ -69.249     -69.249     -71.238     -76.055▼
CCI -69.322     -31.588     -31.588     3.834     -88.642    
Latest Filters Detected On NXL
MA $NXL Price Crossed Below MA(26) Set Alert
MA $NXL Price Crossed Below MA(13) Set Alert
▲ GAP $NXL Open Gap Up %2 Set Alert
CDL $NXL Evening Star Candlestick Pattern Detected Set Alert
CDL $NXL Marubozu Candlestick Pattern Detected Set Alert
Nexalin Technology Inc News
Join Nexalin Technology’s Exclusive Live Investor Webinar and Q&A Session on September 9
Monday, August 25, 2025 01:01 AM
Detailed price information for Nexalin Technology Inc (NXL-Q) from The Globe and Mail including charting and trades.
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
NXL historical stock data
date open high low close volume
15/09/25 0.8976 0.8976 0.84 0.8404 127,945
12/09/25 0.888 0.925 0.868 0.876 75,500
11/09/25 0.811 0.891 0.79 0.868 244,400
10/09/25 0.82 0.83 0.80 0.811 135,000
09/09/25 0.80 0.83 0.79 0.813 123,200
08/09/25 0.85 0.85 0.781 0.831 131,600
05/09/25 0.85 0.861 0.804 0.836 149,000
04/09/25 0.8485 0.8596 0.8018 0.85 197,835
03/09/25 0.92 0.92 0.78 0.84 633,600
02/09/25 0.94 0.955 0.883 0.941 295,700
Quote Details
52wk Low:0.591
52wk High:4.49
Vol:0
Avg Vol(3m):19.1M
1Y Chng:+25.64%
1M Chng:-15.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.11M