| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▲ | 2.61▲ | 2.61▲ | 2.59▲ | 2.62▲ |
| MA10 | 2.58▲ | 2.59▲ | 2.59▲ | 2.66▼ | 2.75▼ |
| MA20 | 2.67▲ | 2.67▲ | 2.67▲ | 2.66▼ | 3.25▼ |
| MA50 | 2.65▲ | 2.70▼ | 2.70▼ | 2.85▼ | 2.94▼ |
| MA100 | 2.76▼ | 2.79▼ | 2.79▼ | 3.33▼ | 2.58▲ |
| MA200 | 2.82▼ | 2.95▼ | 3.04▼ | 3.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.004▲ | 0.001▲ | -0.104▼ |
| RSI | 52.095▲ | 51.402▲ | 51.665▲ | 45.190▼ | 43.638▼ |
| STOCH | 59.300 | 51.409 | 51.409 | 36.318 | 29.046 |
| WILL %R | -30.435 | -30.435 | -30.435 | -60.561 | -75.410▼ |
| CCI | 91.945 | 84.109 | 84.109 | -29.127 | -75.604 |
| ▲ MACD | $NXGL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, April 23, 2025 05:00 PM
LANGHORNE, Pa., April 07, 2025 (GLOBE NEWSWIRE) -- NEXGEL, Inc. (“NEXGEL” or the “Company”) (NASDAQ: “NXGL”), a leading provider of medical and over-the ...
|
|
Wednesday, April 09, 2025 03:12 AM
LANGHORNE, PA — NEXGEL, Inc. (NASDAQ: NXGL) has announced that Chief Executive Officer Adam Levy will deliver a presentation at the highly anticipated Planet MicroCap Showcase: Vegas 2025.
|
|
Monday, April 07, 2025 02:00 AM
LANGHORNE, Pa., April 07, 2025 (GLOBE NEWSWIRE) -- NEXGEL, Inc. (“NEXGEL” or the “Company”) (NASDAQ: “NXGL”), a leading provider of medical and over-the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.65 | 2.7453 | 2.50 | 2.62 | 10,833 |
| 30/04/25 | 2.60 | 2.8099 | 2.55 | 2.61 | 15,013 |
| 28/04/25 | 2.6077 | 2.7489 | 2.4519 | 2.53 | 13,380 |
| 25/04/25 | 2.53 | 2.53 | 2.4001 | 2.53 | 12,920 |
| 24/04/25 | 2.71 | 2.75 | 2.3601 | 2.64 | 109,336 |
| 23/04/25 | 2.7468 | 2.8199 | 2.67 | 2.70 | 17,508 |
| 22/04/25 | 2.5785 | 2.77 | 2.57 | 2.76 | 12,703 |
| 21/04/25 | 2.70 | 2.7569 | 2.54 | 2.54 | 25,309 |
| 17/04/25 | 2.9899 | 2.9899 | 2.71 | 2.83 | 6,213 |
| 16/04/25 | 2.75 | 2.90 | 2.62 | 2.83 | 21,518 |
|
|
||||
|
|
||||
|
|