| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▲ | 2.32▲ | 2.32▲ | 2.48▼ | 2.49▼ |
| MA10 | 2.47▼ | 2.47▼ | 2.47▼ | 2.56▼ | 2.51▼ |
| MA20 | 2.56▼ | 2.56▼ | 2.55▼ | 2.48▼ | 2.50▼ |
| MA50 | 2.56▼ | 2.48▼ | 2.45▼ | 2.48▼ | 2.95▼ |
| MA100 | 2.43▼ | 2.47▼ | 2.49▼ | 2.53▼ | 2.60▼ |
| MA200 | 2.47▼ | 2.43▼ | 2.43▼ | 2.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.049▼ | -0.048▼ | -0.016▼ | 0.032▲ |
| RSI | 34.433▼ | 37.223▼ | 38.638▼ | 47.807▼ | 45.453▼ |
| STOCH | 5.250▼ | 5.149▼ | 4.884▼ | 58.077 | 57.316 |
| WILL %R | -78.049▼ | -78.049▼ | -79.070▼ | -52.941 | -61.982 |
| CCI | -81.145 | -81.260 | -81.331 | -57.987 | -8.652 |
|
Saturday, August 16, 2025 05:40 AM
NEXGEL, Inc. ( NASDAQ:NXGL ) just released its latest second-quarter report and things are not looking great. It was ...
|
|
Friday, August 15, 2025 10:00 PM
NEXGEL, Inc. (NASDAQ: NXGL) posted second-quarter 2025 revenue of $2.88 million, up 100.3% from the same period last year, as demand for its branded products and contract ...
|
|
Wednesday, August 13, 2025 12:33 AM
NexGel Inc (NXGL) reports significant revenue growth and improved margins, but faces challenges with net loss and underutilized capacity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.27 | 2.43 | 2.27 | 2.43 | 44,632 |
| 14/08/25 | 2.39 | 2.39 | 2.21 | 2.23 | 177,762 |
| 13/08/25 | 2.41 | 2.6556 | 2.40 | 2.40 | 93,392 |
| 12/08/25 | 2.60 | 2.71 | 2.57 | 2.71 | 51,245 |
| 11/08/25 | 2.68 | 2.68 | 2.60 | 2.65 | 49,124 |
| 08/08/25 | 2.68 | 2.71 | 2.53 | 2.69 | 44,672 |
| 07/08/25 | 2.55 | 2.65 | 2.43 | 2.64 | 35,342 |
| 06/08/25 | 2.70 | 2.70 | 2.52 | 2.54 | 27,044 |
| 05/08/25 | 2.60 | 2.745 | 2.58 | 2.73 | 57,345 |
| 04/08/25 | 2.66 | 2.6999 | 2.54 | 2.60 | 30,601 |
|
|
||||
|
|
||||
|
|