| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▼ | 2.44▼ | 2.44▲ | 2.42▲ | 2.41▲ |
| MA10 | 2.44▲ | 2.44▲ | 2.43▲ | 2.48▼ | 2.45▼ |
| MA20 | 2.43▲ | 2.42▲ | 2.42▲ | 2.41▲ | 2.43▲ |
| MA50 | 2.44▼ | 2.48▼ | 2.48▼ | 2.43▲ | 2.91▼ |
| MA100 | 2.48▼ | 2.42▲ | 2.41▲ | 2.43▲ | 2.64▼ |
| MA200 | 2.41▲ | 2.42▲ | 2.43▲ | 2.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.005▲ | -0.004▼ | 0.024▲ |
| RSI | 51.693▲ | 49.963▼ | 49.324▼ | 50.543▲ | 47.474▼ |
| STOCH | 94.444▲ | 82.569▲ | 81.597▲ | 19.276▼ | 44.426 |
| WILL %R | -33.333 | -18.750▲ | -15.000▲ | -75.389▼ | -55.385 |
| CCI | 34.568 | 36.950 | 50.707 | -78.426 | -39.841 |
| RSI | $NXGL RSI(14) Crossed Above 50 | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.4115 | 2.44 | 2.39 | 2.44 | 8,974 |
| 29/09/25 | 2.40 | 2.4699 | 2.36 | 2.425 | 11,933 |
| 26/09/25 | 2.38 | 2.4978 | 2.36 | 2.40 | 16,375 |
| 25/09/25 | 2.42 | 2.4675 | 2.35 | 2.40 | 49,919 |
| 24/09/25 | 2.46 | 2.50 | 2.35 | 2.42 | 64,938 |
| 23/09/25 | 2.56 | 2.56 | 2.44 | 2.47 | 31,813 |
| 22/09/25 | 2.58 | 2.5963 | 2.4706 | 2.53 | 33,784 |
| 19/09/25 | 2.58 | 2.75 | 2.56 | 2.60 | 35,857 |
| 18/09/25 | 2.43 | 2.70 | 2.43 | 2.59 | 52,279 |
| 17/09/25 | 2.52 | 2.631 | 2.41 | 2.50 | 32,202 |
|
|
||||
|
|
||||
|
|