| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.55▼ | 1.55▼ | 1.54▼ | 1.58▼ |
| MA10 | 1.56▼ | 1.59▼ | 1.59▼ | 1.60▼ | 1.82▼ |
| MA20 | 1.60▼ | 1.65▼ | 1.65▼ | 1.60▼ | 2.15▼ |
| MA50 | 1.65▼ | 1.68▼ | 1.66▼ | 1.95▼ | 2.49▼ |
| MA100 | 1.71▼ | 1.64▼ | 1.65▼ | 2.20▼ | 2.62▼ |
| MA200 | 1.68▼ | 1.80▼ | 1.96▼ | 2.37▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.015▼ | -0.017▼ | 0.008▲ | -0.072▼ |
| RSI | 36.432▼ | 38.497▼ | 39.775▼ | 42.008▼ | 33.818▼ |
| STOCH | 21.065 | 11.111▼ | 11.014▼ | 9.224▼ | 10.057▼ |
| WILL %R | -77.778▼ | -78.378▼ | -81.818▼ | -87.717▼ | -95.139▼ |
| CCI | -118.713▼ | -136.503▼ | -134.433▼ | -100.365▼ | -85.358 |
| ▼ BREAK | $NXGL Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 11, 2025 02:05 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Monday, July 14, 2025 12:21 PM
NEXGEL, Inc. has announced an expansion of its partnership with STADA Arzneimittel AG, a European leader in consumer health, to launch new digestive enzyme formulas and solutions aimed at scars and ...
|
|
Thursday, May 08, 2025 05:00 PM
NEXGEL, Inc. will announce first quarter 2025 financial results on May 13, followed by a conference call at 4:30 PM ET. NEXGEL, Inc. will announce its financial results for the first quarter of 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.48 | 1.525 | 1.48 | 1.52 | 70,615 |
| 29/12/25 | 1.52 | 1.61 | 1.48 | 1.48 | 56,803 |
| 26/12/25 | 1.6392 | 1.65 | 1.5208 | 1.53 | 39,541 |
| 24/12/25 | 1.60 | 1.60 | 1.56 | 1.59 | 24,889 |
| 23/12/25 | 1.57 | 1.61 | 1.55 | 1.56 | 10,427 |
| 22/12/25 | 1.58 | 1.64 | 1.56 | 1.57 | 77,654 |
| 19/12/25 | 1.66 | 1.67 | 1.62 | 1.62 | 10,124 |
| 18/12/25 | 1.85 | 1.85 | 1.63 | 1.64 | 151,953 |
| 17/12/25 | 1.62 | 1.90 | 1.62 | 1.89 | 97,190 |
| 16/12/25 | 1.59 | 1.6865 | 1.53 | 1.64 | 46,164 |
|
|
||||
|
|
||||
|
|