| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.63▼ | 0.65▼ | 0.66▼ | 0.79▼ |
| MA10 | 0.62▼ | 0.67▼ | 0.69▼ | 0.71▼ | 1.03▼ |
| MA20 | 0.66▼ | 0.68▼ | 0.69▼ | 0.85▼ | 1.34▼ |
| MA50 | 0.69▼ | 0.72▼ | 0.75▼ | 1.15▼ | 2.01▼ |
| MA100 | 0.74▼ | 0.82▼ | 0.90▼ | 1.46▼ | 2.47▼ |
| MA200 | 0.78▼ | 1.02▼ | 1.19▼ | 1.97▼ | 2.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.007▼ | -0.005▼ | -0.062▼ |
| RSI | 30.384▼ | 24.292▼ | 25.954▼ | 27.795▼ | 23.511▼ |
| STOCH | 7.537▼ | 22.263 | 43.685 | 12.252▼ | 8.694▼ |
| WILL %R | -93.059▼ | -93.551▼ | -93.551▼ | -93.157▼ | -97.709▼ |
| CCI | -63.747 | -145.376▼ | -201.715▼ | -124.316▼ | -130.412▼ |
|
Wednesday, March 25, 2026 06:14 AM
P.M. ET on the same day LANGHORNE, Pa., March 25, 2026 (GLOBE NEWSWIRE) -- NEXGEL, Inc. (“NEXGEL” or the “Company”) (NASDAQ: “NXGL”), a leading provider of healthcare, beauty, and over-the-counter ...
|
|
Tuesday, March 17, 2026 11:00 AM
LANGHORNE, PA — NEXGEL Inc. (Nasdaq: NXGL) said it will pay $15 million upfront to license and acquire a portfolio of regenerative biomaterial products from Celularity Inc. (Nasdaq: CELU), with ...
|
|
Monday, March 16, 2026 11:00 AM
LANGHORNE, PA — NEXGEL Inc. (NASDAQ: NXGL) announced it has signed a definitive agreement to license and acquire a portfolio of regenerative biomaterial products from Celularity Inc. (NASDAQ: CELU), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 0.6651 | 0.6651 | 0.5772 | 0.6075 | 140,893 |
| 27/03/26 | 0.70 | 0.7237 | 0.66 | 0.66 | 24,907 |
| 26/03/26 | 0.6755 | 0.7252 | 0.6754 | 0.70 | 109,337 |
| 25/03/26 | 0.7037 | 0.7037 | 0.671 | 0.6753 | 124,970 |
| 24/03/26 | 0.7125 | 0.7286 | 0.6698 | 0.6819 | 146,322 |
| 23/03/26 | 0.69 | 0.719 | 0.6503 | 0.7168 | 191,039 |
| 20/03/26 | 0.7745 | 0.7746 | 0.65 | 0.6851 | 338,239 |
| 19/03/26 | 0.781 | 0.781 | 0.734 | 0.7786 | 114,500 |
| 18/03/26 | 0.84 | 0.84 | 0.78 | 0.8045 | 162,923 |
| 17/03/26 | 0.804 | 0.8804 | 0.795 | 0.8233 | 111,939 |
|
|
||||
|
|
||||
|
|