| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▲ | 2.57▲ | 2.57▲ | 2.37▲ | 2.33▲ |
| MA10 | 2.56▲ | 2.50▲ | 2.45▲ | 2.32▲ | 2.48▲ |
| MA20 | 2.47▲ | 2.42▲ | 2.39▲ | 2.28▲ | 2.79▼ |
| MA50 | 2.39▲ | 2.37▲ | 2.33▲ | 2.50▲ | 2.97▼ |
| MA100 | 2.36▲ | 2.32▲ | 2.38▲ | 2.83▼ | 2.57▼ |
| MA200 | 2.36▲ | 2.51▲ | 2.58▲ | 3.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.026▲ | 0.031▲ | 0.038▲ | -0.049▼ |
| RSI | 67.956▲ | 74.014▲ | 71.121▲ | 57.353▲ | 45.892▼ |
| STOCH | 92.045▲ | 93.563▲ | 80.851▲ | 60.981 | 24.350 |
| WILL %R | -17.808▲ | -16.250▲ | -16.250▲ | -29.074 | -59.991 |
| CCI | 134.035▲ | 133.260▲ | 165.939▲ | 220.323▲ | -43.380 |
| ▲ RSI&VOL | $NXGL RSI Cross Up and Volume | Set Alert |
| RSI | $NXGL RSI(14) Crossed Above 50 | Set Alert |
| MA | $NXGL Price Crossed Above MA(50) | Set Alert |
| MA | $NXGL Price Crossed Above MA(26) | Set Alert |
| MA | $NXGL Price Crossed Above MA(13) | Set Alert |
| MA | $NXGL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NXGL Open Gap Up %3 | Set Alert |
| ▲ GAP | $NXGL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NXGL Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.29 | 2.7487 | 2.2114 | 2.5601 | 162,462 |
| 12/06/25 | 2.40 | 2.40 | 2.21 | 2.21 | 48,567 |
| 11/06/25 | 2.40 | 2.46 | 2.30 | 2.39 | 35,090 |
| 10/06/25 | 2.28 | 2.405 | 2.28 | 2.285 | 33,325 |
| 09/06/25 | 2.26 | 2.395 | 2.12 | 2.38 | 59,628 |
| 06/06/25 | 2.35 | 2.39 | 2.2801 | 2.31 | 20,195 |
| 05/06/25 | 2.36 | 2.40 | 2.27 | 2.32 | 49,472 |
| 04/06/25 | 2.335 | 2.4099 | 2.2606 | 2.29 | 31,678 |
| 03/06/25 | 2.23 | 2.45 | 2.18 | 2.27 | 71,938 |
| 02/06/25 | 2.15 | 2.2517 | 2.15 | 2.19 | 12,491 |
|
|
||||
|
|
||||
|
|