| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▲ | 3.71▼ | 3.72▼ | 3.88▼ | 3.87▼ |
| MA10 | 3.69▲ | 3.74▼ | 3.77▼ | 3.98▼ | 4.00▼ |
| MA20 | 3.71▼ | 3.79▼ | 3.86▼ | 3.87▼ | 4.14▼ |
| MA50 | 3.76▼ | 3.89▼ | 3.97▼ | 4.13▼ | 4.62▼ |
| MA100 | 3.86▼ | 3.99▼ | 3.93▼ | 4.09▼ | 5.53▼ |
| MA200 | 3.90▼ | 3.89▼ | 3.87▼ | 4.47▼ | 9.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.016▼ | 0.003▲ | -0.010▼ |
| RSI | 42.294▼ | 28.412▼ | 28.970▼ | 39.401▼ | 41.093▼ |
| STOCH | 37.778 | 12.475▼ | 18.554▼ | 40.309 | 27.659 |
| WILL %R | -50.000 | -83.333▼ | -91.781▼ | -93.103▼ | -83.511▼ |
| CCI | -8.805 | -124.974▼ | -107.831▼ | -106.439▼ | -72.976 |
|
Friday, September 26, 2025 02:27 PM
Nexstar Media Group, Inc. (NASDAQ: NXST), today announced that "Jimmy Kimmel Live!" will return to the company’s owned and partner television stations affiliated with the ABC Television Network ...
|
|
Friday, September 26, 2025 02:20 PM
Nexstar Media Group ( NASDAQ: NXST) on Friday said “Jimmy Kimmel Live!” will return to the company’s owned and partner television stations affiliated with the ABC Television Network.
|
|
Tuesday, September 23, 2025 09:38 AM
Though ABC’s decision to return Jimmy Kimmel Live! to its schedule, Nexstar revealed that it will continue to preempt the late-night talk show, joining Sinclair in the decision. Nexstar, “We made a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3.83 | 3.8459 | 3.67 | 3.69 | 82,798 |
| 29/09/25 | 4.02 | 4.04 | 3.65 | 3.83 | 235,300 |
| 26/09/25 | 3.95 | 4.01 | 3.90 | 4.01 | 101,400 |
| 25/09/25 | 3.93 | 4.03 | 3.91 | 3.95 | 82,800 |
| 24/09/25 | 4.03 | 4.04 | 3.91 | 3.94 | 116,500 |
| 23/09/25 | 4.11 | 4.1598 | 4.02 | 4.02 | 96,312 |
| 22/09/25 | 4.07 | 4.19 | 4.04 | 4.12 | 99,600 |
| 19/09/25 | 4.19 | 4.23 | 4.03 | 4.07 | 337,625 |
| 18/09/25 | 4.03 | 4.20 | 3.98 | 4.18 | 185,800 |
| 17/09/25 | 3.88 | 4.06 | 3.82 | 3.96 | 360,000 |
|
|
||||
|
|
||||
|
|