| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▲ | 3.91▲ | 3.93▲ | 3.99▼ | 3.86▲ |
| MA10 | 3.91▲ | 3.93▲ | 3.90▲ | 3.95▼ | 3.71▲ |
| MA20 | 3.92▲ | 3.90▲ | 3.93▲ | 3.79▲ | 4.05▼ |
| MA50 | 3.89▲ | 3.99▼ | 4.01▼ | 3.68▲ | 5.15▼ |
| MA100 | 3.96▼ | 3.99▼ | 3.94▲ | 4.20▼ | 6.30▼ |
| MA200 | 4.06▼ | 3.88▲ | 3.72▲ | 5.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.005▲ | 0.013▲ | 0.080▲ |
| RSI | 57.966▲ | 51.714▲ | 49.125▼ | 54.145▲ | 43.493▼ |
| STOCH | 66.435 | 59.801 | 75.972 | 43.836 | 52.961 |
| WILL %R | -5.556▲ | -15.625▲ | -15.625▲ | -54.110 | -33.735 |
| CCI | 75.776 | 55.765 | 73.606 | -19.130 | 66.882 |
|
Tuesday, May 27, 2025 09:16 PM
Local broadcasting and digital media company Nexstar (NASDAQ:NXST) reported Q4 CY2024 results , with sales up 14.1% year on year to $1.49 billion. Its GAAP profit of $7.56 per share was 6.2% below ...
|
|
Thursday, May 08, 2025 05:00 PM
The latest price target for Nexstar Media Gr (NASDAQ:NXST) was reported by Barrington Research on May 13, 2025. The analyst firm set a price target for $200.00 expecting NXST to rise to within 12 ...
|
|
Thursday, May 08, 2025 06:26 AM
Local broadcasting and digital media company Nexstar (NASDAQ:NXST) announced in Q1 CY2025, but sales fell by 3.9% year on year to $1.23 billion. Its GAAP profit of $3.37 per share was 8.4% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.81 | 3.97 | 3.81 | 3.945 | 56,742 |
| 13/06/25 | 3.94 | 4.00 | 3.80 | 3.82 | 91,800 |
| 12/06/25 | 4.00 | 4.09 | 3.96 | 4.01 | 62,600 |
| 11/06/25 | 4.22 | 4.22 | 4.00 | 4.00 | 99,900 |
| 10/06/25 | 4.17 | 4.23 | 4.09 | 4.16 | 154,853 |
| 09/06/25 | 4.06 | 4.34 | 4.05 | 4.09 | 253,500 |
| 06/06/25 | 3.87 | 3.98 | 3.82 | 3.97 | 99,600 |
| 05/06/25 | 3.82 | 3.88 | 3.78 | 3.80 | 51,800 |
| 04/06/25 | 3.87 | 3.94 | 3.79 | 3.83 | 74,400 |
| 03/06/25 | 3.75 | 3.91 | 3.75 | 3.88 | 81,527 |
|
|
||||
|
|
||||
|
|