| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.62▲ | 3.59▲ | 3.54▲ | 3.60▲ |
| MA10 | 3.61▲ | 3.58▲ | 3.56▲ | 3.61▲ | 3.95▼ |
| MA20 | 3.57▲ | 3.55▲ | 3.53▲ | 3.67▼ | 4.81▼ |
| MA50 | 3.54▲ | 3.53▲ | 3.57▲ | 4.07▼ | 5.35▼ |
| MA100 | 3.52▲ | 3.61▲ | 3.63▲ | 4.90▼ | 6.88▼ |
| MA200 | 3.55▲ | 3.68▼ | 3.75▼ | 5.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.018▲ | 0.021▲ | -0.111▼ |
| RSI | 63.168▲ | 62.973▲ | 60.755▲ | 45.137▼ | 33.071▼ |
| STOCH | 84.348▲ | 78.751 | 66.020 | 29.393 | 19.473▼ |
| WILL %R | -3.846▲ | -3.125▲ | -2.778▲ | -50.661 | -79.452▼ |
| CCI | 86.299 | 116.131▲ | 169.167▲ | -3.773 | -81.513 |
|
A Look Back at Broadcasting Stocks’ Q4 Earnings: Nexstar Media (NASDAQ:NXST) Vs The Rest Of The Pack
Wednesday, April 30, 2025 08:30 PM
Looking back on broadcasting stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Nexstar Media (NASDAQ:NXST) and its peers. Broadcasting companies have been facing ...
|
|
Tuesday, April 29, 2025 04:00 PM
NexPoint Diversified Real Estate Trust ("NXDT") (NYSE: NXDT) announced today that its board of trustees has declared a quarterly distribution of $0.15 per common share of NXDT, consisting of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 3.64 | 3.65 | 3.585 | 3.645 | 32,833 |
| 01/05/25 | 3.54 | 3.56 | 3.49 | 3.53 | 78,100 |
| 30/04/25 | 3.52 | 3.56 | 3.41 | 3.51 | 132,916 |
| 29/04/25 | 3.50 | 3.60 | 3.47 | 3.555 | 110,312 |
| 28/04/25 | 3.57 | 3.6505 | 3.41 | 3.48 | 104,859 |
| 25/04/25 | 3.60 | 3.61 | 3.50 | 3.58 | 174,300 |
| 24/04/25 | 3.66 | 3.72 | 3.61 | 3.64 | 128,400 |
| 23/04/25 | 3.82 | 3.8863 | 3.66 | 3.66 | 105,813 |
| 22/04/25 | 3.76 | 3.83 | 3.74 | 3.77 | 131,248 |
| 21/04/25 | 3.76 | 3.77 | 3.61 | 3.75 | 138,800 |
|
|
||||
|
|
||||
|
|