| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▼ | 4.85▲ | 4.85▲ | 4.76▲ | 4.70▲ |
| MA10 | 4.86▲ | 4.84▲ | 4.81▲ | 4.78▲ | 4.25▲ |
| MA20 | 4.85▲ | 4.81▲ | 4.75▲ | 4.76▲ | 3.68▲ |
| MA50 | 4.84▲ | 4.76▲ | 4.80▲ | 4.16▲ | 3.86▲ |
| MA100 | 4.81▲ | 4.79▲ | 4.82▲ | 3.68▲ | 4.80▲ |
| MA200 | 4.77▲ | 4.82▲ | 4.51▲ | 3.88▲ | 8.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.017▲ | -0.043▼ | 0.206▲ |
| RSI | 54.222▲ | 58.468▲ | 57.460▲ | 59.275▲ | 65.920▲ |
| STOCH | 77.593 | 66.347 | 86.956▲ | 38.251 | 84.417▲ |
| WILL %R | -20.000▲ | -15.385▲ | -8.333▲ | -48.276 | -10.831▲ |
| CCI | 69.868 | 71.014 | 92.516 | 4.704 | 102.210▲ |
|
Tuesday, February 10, 2026 04:32 PM
Nexstar Media Group (NASDAQ:NXST) is frequently discussed in relation to scale in local broadcasting and the practical role of local stations in delivering community-specific programming. That ...
|
|
Saturday, February 07, 2026 10:06 PM
President Donald Trump endorsed Nexstar Media Group Inc.‘s NXST $6.2 billion acquisition of Virginia-based television broadcaster Tegna Inc. TGNA on Saturday, reversing his November opposition to the ...
|
|
Monday, February 02, 2026 09:49 AM
Nexstar Media Group owns a wide network of TV stations and digital assets, reaching U.S. viewers through local and national advertising.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 4.76 | 4.88 | 4.76 | 4.86 | 87,257 |
| 18/02/26 | 4.66 | 4.85 | 4.63 | 4.78 | 213,165 |
| 17/02/26 | 4.63 | 4.73 | 4.56 | 4.68 | 131,462 |
| 13/02/26 | 4.79 | 4.9165 | 4.73 | 4.75 | 137,767 |
| 12/02/26 | 4.99 | 5.14 | 4.72 | 4.73 | 180,500 |
| 11/02/26 | 4.91 | 4.96 | 4.7674 | 4.95 | 175,712 |
| 10/02/26 | 4.74 | 5.04 | 4.70 | 4.81 | 241,700 |
| 09/02/26 | 4.70 | 4.80 | 4.60 | 4.70 | 267,400 |
| 06/02/26 | 4.80 | 4.93 | 4.70 | 4.77 | 126,973 |
| 05/02/26 | 4.95 | 4.95 | 4.74 | 4.80 | 232,893 |
|
|
||||
|
|
||||
|
|