| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▼ | 3.99▲ | 3.98▲ | 4.32▼ | 4.45▼ |
| MA10 | 4.02▼ | 3.95▲ | 4.00▲ | 4.43▼ | 4.39▼ |
| MA20 | 4.00▲ | 4.01▼ | 4.14▼ | 4.57▼ | 4.01▼ |
| MA50 | 3.94▲ | 4.26▼ | 4.38▼ | 4.41▼ | 4.92▼ |
| MA100 | 4.01▼ | 4.39▼ | 4.47▼ | 4.04▼ | 5.83▼ |
| MA200 | 4.23▼ | 4.54▼ | 4.63▼ | 4.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.023▲ | -0.003▼ | -0.079▼ | 0.096▲ |
| RSI | 52.048▲ | 44.048▼ | 39.168▼ | 36.897▼ | 44.159▼ |
| STOCH | 35.913 | 76.269 | 59.965 | 58.481 | 60.814 |
| WILL %R | -55.556 | -23.958▲ | -40.164 | -62.097 | -65.128 |
| CCI | -78.256 | 42.874 | -18.156 | -234.391▼ | -25.505 |
| CDL | $NXDT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 07:34 AM
Tegna (NYSE:TGNA) may see $22 a share in a possible sale to Nexstar (NASDAQ:NXST) after reports late Friday about takeover talks, according to a Wells Fargo analyst. "Our most-probable scenario is $22 ...
|
|
Sunday, August 10, 2025 07:50 AM
While it may not be enough for some shareholders, we think it is good to see the NexPoint Diversified Real Estate Trust (NYSE:NXDT) share price up 27% in a single quarter. But that doesn't change the ...
|
|
Saturday, August 09, 2025 05:30 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Nexstar Media Group, Inc. beats earnings expectations. Reported EPS is $3.06, expectations were $2.95. Operator: Good day, and welcome to the Nexstar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.09 | 4.13 | 3.52 | 3.99 | 531,200 |
| 14/08/25 | 4.06 | 4.34 | 3.81 | 4.06 | 303,092 |
| 13/08/25 | 4.55 | 4.61 | 4.24 | 4.39 | 295,200 |
| 12/08/25 | 4.60 | 4.6897 | 4.354 | 4.55 | 220,890 |
| 11/08/25 | 4.50 | 4.65 | 4.3701 | 4.63 | 155,683 |
| 08/08/25 | 4.66 | 4.76 | 3.86 | 4.45 | 432,200 |
| 07/08/25 | 4.67 | 4.74 | 4.53 | 4.57 | 94,200 |
| 06/08/25 | 4.51 | 4.76 | 4.50 | 4.65 | 116,400 |
| 05/08/25 | 4.50 | 4.56 | 4.45 | 4.53 | 132,500 |
| 04/08/25 | 4.40 | 4.55 | 4.36 | 4.50 | 78,300 |
|
|
||||
|
|
||||
|
|