| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▲ | 3.13▼ | 3.16▼ | 2.92▲ | 3.13▼ |
| MA10 | 3.11▼ | 3.16▼ | 3.12▼ | 2.95▲ | 3.40▼ |
| MA20 | 3.13▼ | 3.10▲ | 2.97▲ | 3.14▼ | 3.84▼ |
| MA50 | 3.16▼ | 2.92▲ | 2.93▲ | 3.47▼ | 4.28▼ |
| MA100 | 3.08▲ | 2.93▲ | 3.02▲ | 3.91▼ | 5.17▼ |
| MA200 | 2.92▲ | 3.09▲ | 3.24▼ | 4.00▼ | 8.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | 0.017▲ | 0.015▲ | -0.076▼ |
| RSI | 36.879▼ | 56.490▲ | 62.259▲ | 46.011▼ | 38.345▼ |
| STOCH | 16.667▼ | 34.382 | 70.055 | 37.087 | 14.849▼ |
| WILL %R | -77.778▼ | -62.000 | -32.979 | -26.613 | -71.203 |
| CCI | -58.889 | -66.527 | 30.084 | 69.876 | -106.089▼ |
| ▲ MACD | $NXDT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 3.085 | 3.27 | 3.03 | 3.105 | 202,699 |
| 17/11/25 | 2.80 | 3.15 | 2.80 | 3.07 | 591,744 |
| 14/11/25 | 2.76 | 2.86 | 2.65 | 2.83 | 580,300 |
| 13/11/25 | 2.81 | 2.85 | 2.75 | 2.78 | 359,400 |
| 12/11/25 | 2.93 | 2.97 | 2.83 | 2.83 | 240,175 |
| 11/11/25 | 3.00 | 3.1399 | 2.91 | 2.96 | 219,590 |
| 10/11/25 | 2.91 | 3.22 | 2.81 | 2.99 | 666,900 |
| 07/11/25 | 2.89 | 2.95 | 2.88 | 2.92 | 211,100 |
| 06/11/25 | 3.09 | 3.12 | 2.89 | 2.89 | 343,630 |
| 05/11/25 | 3.15 | 3.1899 | 3.09 | 3.12 | 111,827 |
|
|
||||
|
|
||||
|
|