| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.72▼ | 1.73▼ | 1.74▼ | 1.87▼ |
| MA10 | 1.72▼ | 1.73▼ | 1.74▼ | 1.84▼ | 2.01▼ |
| MA20 | 1.72▼ | 1.74▼ | 1.74▼ | 1.90▼ | 1.95▼ |
| MA50 | 1.73▼ | 1.73▼ | 1.80▼ | 2.01▼ | N/A |
| MA100 | 1.74▼ | 1.81▼ | 1.90▼ | 1.97▼ | N/A |
| MA200 | 1.74▼ | 1.90▼ | 1.97▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | 0.002▲ | -0.026▼ | N/A |
| RSI | 23.422▼ | 39.116▼ | 38.039▼ | 33.548▼ | 45.429▼ |
| STOCH | 11.111▼ | 4.697▼ | 23.521 | 12.225▼ | 12.204▼ |
| WILL %R | -75.000▼ | -93.333▼ | -86.364▼ | -92.500▼ | -93.056▼ |
| CCI | -124.444▼ | -127.604▼ | -100.131▼ | -108.817▼ | -83.458 |
| ▲ GAP | $NXDR Open Gap Up %2 | Set Alert |
|
Tuesday, February 03, 2026 04:25 PM
The average one-year price target for Nextdoor Holdings (NYSE:NXDR) has been revised to $2.70 / share. This is an increase of 13.25% from the prior estimate of $2.39 dated January 11, 2026. The price ...
|
|
Friday, January 30, 2026 04:56 PM
Nextdoor Holdings, Inc. operates as a holding company, which engages in the provision of a social network site connecting with neighborhood and businesses. The company was founded by Nirav Tolia in ...
|
|
Wednesday, December 31, 2025 03:40 AM
Nextdoor Holdings, Inc. (NYSE:NXDR) is one of the best NYSE stocks under $5 to buy. On December 19, Nextdoor Holdings, Inc. (NYSE:NXDR) incorporated real-time earthquake information from the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 1.79 | 1.79 | 1.70 | 1.71 | 1,551,100 |
| 09/02/26 | 1.75 | 1.805 | 1.69 | 1.74 | 3,651,000 |
| 06/02/26 | 1.73 | 1.775 | 1.70 | 1.74 | 2,580,500 |
| 05/02/26 | 1.76 | 1.81 | 1.68 | 1.70 | 4,137,900 |
| 04/02/26 | 1.90 | 1.91 | 1.79 | 1.82 | 3,403,500 |
| 03/02/26 | 1.96 | 1.96 | 1.86 | 1.90 | 4,550,900 |
| 02/02/26 | 1.94 | 2.02 | 1.9292 | 1.96 | 2,850,118 |
| 30/01/26 | 1.90 | 1.98 | 1.87 | 1.96 | 4,219,200 |
| 29/01/26 | 1.95 | 1.97 | 1.92 | 1.93 | 3,072,400 |
| 28/01/26 | 2.05 | 2.055 | 1.95 | 1.95 | 3,338,228 |
|
|
||||
|
|
||||
|
|