| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▲ | 2.12▲ | 2.12▼ | 2.21▼ | 2.13▼ |
| MA10 | 2.12▲ | 2.12▲ | 2.13▼ | 2.19▼ | N/A |
| MA20 | 2.12▲ | 2.14▼ | 2.18▼ | 2.11▲ | N/A |
| MA50 | 2.12▼ | 2.20▼ | 2.23▼ | N/A | N/A |
| MA100 | 2.14▼ | 2.22▼ | 2.14▼ | N/A | N/A |
| MA200 | 2.19▼ | 2.14▼ | 2.08▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.005▼ | -0.008▼ | N/A |
| RSI | 50.771▲ | 37.062▼ | 32.673▼ | 51.955▲ | N/A |
| STOCH | 31.944 | 37.500 | 24.090 | 61.245 | N/A |
| WILL %R | -40.000 | -66.667 | -81.818▼ | -59.635 | N/A |
| CCI | -68.852 | -45.769 | -80.184 | -15.776 | N/A |
| MA | $NXDR Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 10, 2025 06:08 PM
Yes, I think we're right on time. All right, here we go. All right. Great. Look, we're going to get going with our next fireside chat for everyone who's not only in the room but listening. It's my ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Friday, July 11, 2025 03:30 AM
SAN FRANCISCO--(BUSINESS WIRE)-- Nextdoor Holdings, Inc. (NYSE: KIND), the essential neighborhood network, announced today that it will be changing its ticker symbol from “KIND” to “NXDR” in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 2.14 | 2.16 | 2.10 | 2.12 | 835,900 |
| 24/09/25 | 2.21 | 2.23 | 2.14 | 2.16 | 1,022,700 |
| 23/09/25 | 2.23 | 2.295 | 2.205 | 2.22 | 1,322,100 |
| 22/09/25 | 2.30 | 2.34 | 2.185 | 2.22 | 1,372,250 |
| 19/09/25 | 2.28 | 2.349 | 2.25 | 2.31 | 2,590,000 |
| 18/09/25 | 2.24 | 2.29 | 2.22 | 2.27 | 1,278,900 |
| 17/09/25 | 2.16 | 2.265 | 2.16 | 2.21 | 1,977,900 |
| 16/09/25 | 2.15 | 2.18 | 2.125 | 2.17 | 1,191,427 |
| 15/09/25 | 2.11 | 2.15 | 2.09 | 2.14 | 1,336,054 |
| 12/09/25 | 2.10 | 2.1067 | 2.03 | 2.08 | 1,323,118 |
|
|
||||
|
|
||||
|
|