| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▼ | 2.16▼ | 2.15▼ | 2.17▼ | 2.08▲ |
| MA10 | 2.16▼ | 2.15▼ | 2.15▼ | 2.18▼ | 1.95▲ |
| MA20 | 2.16▼ | 2.15▼ | 2.16▼ | 2.09▲ | 2.01▲ |
| MA50 | 2.16▼ | 2.17▼ | 2.16▼ | 1.93▲ | N/A |
| MA100 | 2.15▼ | 2.16▼ | 2.21▼ | 1.99▲ | N/A |
| MA200 | 2.16▼ | 2.18▼ | 1.96▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.000▲ | -0.009▼ | N/A |
| RSI | 35.971▼ | 44.879▼ | 45.444▼ | 53.533▲ | 58.918▲ |
| STOCH | 44.444 | 69.612 | 63.409 | 13.525▼ | 32.934 |
| WILL %R | -100.000▼ | -45.000 | -50.000 | -84.043▼ | -73.148 |
| CCI | -234.820▼ | 14.306 | -30.463 | -39.656 | 56.447 |
|
Tuesday, December 16, 2025 11:20 PM
Shares of Nextdoor are experiencing some action after a hedge fund manager called it a hidden artificial intelligence (AI) opportunity.
|
|
Friday, December 12, 2025 12:15 PM
What Happened? Shares of neighborhood social network Nextdoor (NYSE:KIND) fell 11.4% in the afternoon session after investors appeared to take profits following a massive, multi-day rally sparked by ...
|
|
Friday, December 12, 2025 11:03 AM
Nextdoor (NXDR) is rated a Buy for patient investors seeking high-risk, high-reward upside, especially on a potential pullback below $2.50. NXDR offers unique value as a hyperlocalized, high-quality ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 2.17 | 2.1781 | 2.08 | 2.14 | 2,414,412 |
| 24/12/25 | 2.13 | 2.20 | 2.12 | 2.18 | 1,484,000 |
| 23/12/25 | 2.14 | 2.20 | 2.13 | 2.15 | 3,368,500 |
| 22/12/25 | 2.20 | 2.289 | 2.14 | 2.18 | 5,851,300 |
| 19/12/25 | 2.11 | 2.245 | 2.07 | 2.18 | 8,488,100 |
| 18/12/25 | 2.13 | 2.17 | 2.08 | 2.10 | 6,835,499 |
| 17/12/25 | 2.23 | 2.24 | 2.085 | 2.09 | 8,203,900 |
| 16/12/25 | 2.11 | 2.325 | 2.09 | 2.23 | 13,567,500 |
| 15/12/25 | 2.35 | 2.35 | 2.10 | 2.16 | 15,700,610 |
| 12/12/25 | 2.83 | 2.92 | 2.36 | 2.37 | 24,557,077 |
|
|
||||
|
|
||||
|
|