5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.92▲ | 12.92▲ | 12.92▲ | 12.95▲ | 12.94▲ |
MA10 | 12.91▲ | 12.93▲ | 12.94▲ | 12.95▲ | 12.89▲ |
MA20 | 12.93▲ | 12.94▲ | 12.96▲ | 12.93▲ | 12.87▲ |
MA50 | 12.94▲ | 12.92▲ | 12.91▲ | 12.87▲ | 13.03▼ |
MA100 | 12.91▲ | 12.93▲ | 12.93▲ | 12.88▲ | 13.13▼ |
MA200 | 12.89▲ | 12.87▲ | 12.87▲ | 12.95▲ | 13.44▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.003▼ | -0.006▼ | -0.003▼ | 0.026▲ |
RSI | 58.034▲ | 54.781▲ | 53.120▲ | 55.818▲ | 51.975▲ |
STOCH | 45.098 | 31.373 | 36.007 | 40.078 | 58.862 |
WILL %R | -11.765▲ | -11.765▲ | -34.783 | -44.420 | -46.816 |
CCI | 83.544 | 66.944 | 44.760 | -14.889 | 53.285 |
Monday, September 29, 2025 09:14 AM
Wolfspeed (NYSE:WOLF) shares rocketed more than 1,000% during Monday market action to about $15 after closing on Friday at $1.20 as the company officially moved its incorporation from North Carolina ...
|
Monday, September 29, 2025 06:20 AM
Nukkleus (NUKK) announced that it has regained full compliance with the Nasdaq Global Market’s minimum market capitalization requirement. The ...
|
Thursday, September 18, 2025 10:30 AM
About NEXICART-2 NEXICART-2 (NCT06097832) is an ongoing multi-site U.S. Phase 1/2 clinical trial of sterically-optimized CAR-T NXC-201 in relapsed/refractory AL Amyloidosis, with a registrational ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/09/25 | 12.94 | 12.9706 | 12.935 | 12.9706 | 13,577 |
26/09/25 | 12.90 | 12.94 | 12.90 | 12.94 | 20,700 |
25/09/25 | 12.96 | 12.96 | 12.87 | 12.90 | 46,200 |
24/09/25 | 12.95 | 13.00 | 12.95 | 12.97 | 31,000 |
23/09/25 | 12.96 | 13.01 | 12.95 | 12.97 | 21,800 |
22/09/25 | 12.93 | 13.04 | 12.93 | 12.95 | 30,100 |
19/09/25 | 12.94 | 12.95 | 12.92 | 12.93 | 8,900 |
18/09/25 | 12.94 | 13.00 | 12.93 | 12.94 | 13,100 |
17/09/25 | 12.97 | 13.04 | 12.93 | 12.94 | 28,400 |
16/09/25 | 12.97 | 13.051 | 12.96 | 13.01 | 12,327 |
|
|
||||
|
|
||||
|
|