| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.71▲ | 16.55▲ | 16.57▲ | 16.51▲ | 16.86▼ |
| MA10 | 16.63▲ | 16.57▲ | 16.55▲ | 16.29▲ | 18.24▼ |
| MA20 | 16.56▲ | 16.52▲ | 16.49▲ | 16.67▲ | 20.50▼ |
| MA50 | 16.55▲ | 16.43▲ | 16.38▲ | 18.45▼ | 25.79▼ |
| MA100 | 16.54▲ | 16.34▲ | 16.39▲ | 21.18▼ | 28.18▼ |
| MA200 | 16.47▲ | 16.48▲ | 17.40▼ | 25.12▼ | 25.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.005▲ | 0.017▲ | 0.140▲ | -0.232▼ |
| RSI | 70.267▲ | 59.706▲ | 57.276▲ | 44.977▼ | 31.044▼ |
| STOCH | 90.443▲ | 33.132 | 61.075 | 65.662 | 19.065▼ |
| WILL %R | 0.000▲ | -20.339▲ | -12.834▲ | -41.525 | -83.610▼ |
| CCI | 121.845▲ | 61.634 | 91.878 | 38.373 | -105.360▼ |
| ▲ PSAR&MOM | $NX PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, April 30, 2025 01:12 PM
We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where Nextracker Inc. (NASDAQ:NXT) stands against other ...
|
|
Tuesday, April 29, 2025 03:24 PM
Quanex’s stock price has taken a beating over the past six ... While Quanex Building Products Corporation ( NYSE:NX ) shareholders are probably generally happy, the stock hasn't had ...
|
|
Tuesday, April 29, 2025 03:24 PM
Click here to learn more about the new project win. While Quanex Building Products Corporation ( NYSE:NX ) shareholders are probably generally happy, the stock hasn't had... JHX stock is set to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.59 | 16.86 | 16.26 | 16.68 | 386,700 |
| 30/04/25 | 16.35 | 16.54 | 15.85 | 16.44 | 365,453 |
| 29/04/25 | 16.17 | 16.64 | 16.06 | 16.64 | 258,206 |
| 28/04/25 | 16.34 | 16.69 | 16.175 | 16.37 | 363,775 |
| 25/04/25 | 16.44 | 16.53 | 16.095 | 16.41 | 294,441 |
| 24/04/25 | 16.14 | 16.71 | 15.85 | 16.60 | 452,200 |
| 23/04/25 | 16.60 | 16.896 | 15.80 | 15.98 | 610,705 |
| 22/04/25 | 15.87 | 16.21 | 15.40 | 16.09 | 422,782 |
| 21/04/25 | 15.89 | 16.055 | 15.30 | 15.50 | 432,704 |
| 17/04/25 | 15.82 | 16.30 | 15.82 | 16.18 | 343,066 |
|
|
||||
|
|
||||
|
|