| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.10▼ | 22.06▼ | 22.12▼ | 21.97▲ | 19.91▲ |
| MA10 | 22.10▼ | 22.11▼ | 22.04▲ | 21.00▲ | 17.98▲ |
| MA20 | 22.09▼ | 22.01▲ | 22.12▼ | 19.84▲ | 15.86▲ |
| MA50 | 22.15▼ | 22.12▼ | 21.60▲ | 17.36▲ | 17.41▲ |
| MA100 | 22.03▲ | 21.49▲ | 20.25▲ | 15.54▲ | 23.20▼ |
| MA200 | 22.13▼ | 20.12▲ | 18.94▲ | 17.15▲ | 24.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | -0.053▼ | 0.171▲ | 1.001▲ |
| RSI | 42.633▼ | 49.874▼ | 53.764▲ | 78.216▲ | 66.838▲ |
| STOCH | 37.970 | 56.044 | 73.955 | 89.742▲ | 83.156▲ |
| WILL %R | -90.000▼ | -27.660 | -47.531 | -17.805▲ | -7.251▲ |
| CCI | -102.881▼ | 34.522 | 3.286 | 80.989 | 154.307▲ |
|
Wednesday, February 11, 2026 04:39 AM
While Quanex Building Products Corporation ( NYSE:NX ) might not have the largest market cap around , it led the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.89 | 22.35 | 21.18 | 22.04 | 649,910 |
| 12/02/26 | 22.57 | 22.90 | 21.83 | 21.89 | 579,079 |
| 11/02/26 | 22.18 | 22.46 | 21.8285 | 22.35 | 584,680 |
| 10/02/26 | 21.72 | 22.37 | 21.495 | 22.11 | 476,224 |
| 09/02/26 | 21.20 | 21.66 | 20.93 | 21.47 | 402,327 |
| 06/02/26 | 20.56 | 21.375 | 20.56 | 21.29 | 653,820 |
| 05/02/26 | 19.95 | 20.60 | 19.93 | 20.36 | 693,648 |
| 04/02/26 | 19.68 | 20.50 | 19.475 | 20.10 | 996,738 |
| 03/02/26 | 19.04 | 19.69 | 18.87 | 19.38 | 671,343 |
| 02/02/26 | 18.63 | 19.2094 | 18.555 | 19.01 | 420,736 |
|
|
||||
|
|
||||
|
|