| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.12▲ | 13.99▲ | 13.98▲ | 13.84▲ | 14.87▼ |
| MA10 | 14.06▲ | 13.93▲ | 13.91▲ | 14.02▲ | 17.83▼ |
| MA20 | 13.99▲ | 13.89▲ | 13.86▲ | 15.29▼ | 18.36▼ |
| MA50 | 13.92▲ | 13.74▲ | 13.81▲ | 18.43▼ | 21.03▼ |
| MA100 | 13.89▲ | 13.81▲ | 14.31▼ | 18.57▼ | 26.24▼ |
| MA200 | 13.82▲ | 14.40▼ | 17.20▼ | 19.63▼ | 24.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.026▲ | 0.043▲ | 0.038▲ | -0.509▼ |
| RSI | 81.392▲ | 68.666▲ | 60.816▲ | 34.517▼ | 35.892▼ |
| STOCH | 93.198▲ | 79.021 | 79.632 | 28.093 | 18.688▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.678 | -89.572▼ |
| CCI | 190.361▲ | 247.973▲ | 183.869▲ | -35.370 | -130.998▼ |
|
Monday, September 29, 2025 09:42 AM
The S&P 500 and the Nasdaq indexes rose on Monday, rebounding from last week's declines, as investors shrugged off fears of a looming government shutdown and hawkish remarks from a Federal Reserve ...
|
|
Monday, September 29, 2025 07:43 AM
Chautauqua Capital Management, a division of Baird Asset Management, is a boutique investment firm that released its second quarter 2025 investor letter for the “Baird Chautauqua International and ...
|
|
Monday, September 29, 2025 06:02 AM
Covered call ETFs have become highly popular among income investors in the past few years because of their high distribution rate. The JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) is one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 13.84 | 14.22 | 13.66 | 14.22 | 591,800 |
| 29/09/25 | 13.87 | 14.00 | 13.36 | 13.88 | 675,500 |
| 26/09/25 | 13.56 | 14.20 | 13.47 | 13.80 | 605,000 |
| 25/09/25 | 13.65 | 13.65 | 13.22 | 13.49 | 782,474 |
| 24/09/25 | 14.00 | 14.165 | 13.7018 | 13.81 | 380,316 |
| 23/09/25 | 14.06 | 14.29 | 13.95 | 14.09 | 388,655 |
| 22/09/25 | 13.55 | 14.02 | 13.50 | 13.96 | 784,758 |
| 19/09/25 | 14.52 | 14.55 | 13.69 | 13.74 | 1,546,600 |
| 18/09/25 | 14.67 | 14.78 | 14.44 | 14.55 | 644,800 |
| 17/09/25 | 15.30 | 15.64 | 14.52 | 14.63 | 545,500 |
|
|
||||
|
|
||||
|
|