| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.58▼ | 15.63▼ | 15.62▼ | 15.36▲ | 15.33▲ |
| MA10 | 15.62▼ | 15.63▼ | 15.56▼ | 15.58▼ | 14.18▲ |
| MA20 | 15.64▼ | 15.55▼ | 15.41▲ | 14.98▲ | 15.20▲ |
| MA50 | 15.64▼ | 15.36▲ | 15.45▲ | 14.07▲ | 17.63▼ |
| MA100 | 15.56▼ | 15.50▲ | 15.38▲ | 15.56▼ | 24.08▼ |
| MA200 | 15.41▲ | 15.26▲ | 14.05▲ | 17.01▼ | 24.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.007▼ | 0.032▲ | -0.018▼ | 0.381▲ |
| RSI | 28.277▼ | 52.033▲ | 54.844▲ | 59.809▲ | 48.137▼ |
| STOCH | 23.514 | 64.334 | 78.272 | 22.156 | 49.596 |
| WILL %R | -100.000▼ | -54.412 | -35.577 | -73.313 | -52.132 |
| CCI | -168.813▼ | -51.048 | 47.655 | -12.837 | 74.820 |
|
Wednesday, December 17, 2025 01:44 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at home construction materials stocks, ...
|
|
Tuesday, December 16, 2025 04:26 AM
Building products company Quanex (NYSE:NX) reported revenue ahead of Wall Streets expectations in Q3 CY2025, but sales were flat year on year at $489.8 million. Its non-GAAP profit of $0.83 per share ...
|
|
Friday, December 12, 2025 12:23 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Nike (Symbol: NKE), where a total volume of 72,631 contracts has been traded thus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 15.37 | 15.715 | 15.37 | 15.53 | 747,034 |
| 29/12/25 | 15.32 | 15.51 | 15.195 | 15.49 | 597,261 |
| 26/12/25 | 15.16 | 15.35 | 15.08 | 15.32 | 428,387 |
| 24/12/25 | 15.22 | 15.44 | 15.0945 | 15.31 | 277,061 |
| 23/12/25 | 15.17 | 15.30 | 14.9844 | 15.13 | 604,308 |
| 22/12/25 | 15.42 | 15.69 | 15.21 | 15.23 | 826,336 |
| 19/12/25 | 16.04 | 16.125 | 15.42 | 15.44 | 1,855,414 |
| 18/12/25 | 16.07 | 16.53 | 16.07 | 16.26 | 1,596,052 |
| 17/12/25 | 16.23 | 16.435 | 15.58 | 15.87 | 1,818,033 |
| 16/12/25 | 16.19 | 16.86 | 16.0025 | 16.23 | 1,651,121 |
|
|
||||
|
|
||||
|
|