| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.02▼ | 21.05▼ | 21.05▼ | 20.92▲ | 19.68▲ |
| MA10 | 21.01▼ | 21.05▼ | 21.16▼ | 20.21▲ | 19.60▲ |
| MA20 | 21.03▼ | 21.18▼ | 21.46▼ | 19.88▲ | 18.55▲ |
| MA50 | 21.05▼ | 21.25▼ | 20.50▲ | 19.54▲ | 22.67▼ |
| MA100 | 21.16▼ | 20.42▲ | 20.07▲ | 18.51▲ | 26.99▼ |
| MA200 | 21.43▼ | 20.04▲ | 19.78▲ | 21.56▼ | 25.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.031▼ | -0.121▼ | 0.190▲ | 0.555▲ |
| RSI | 40.698▼ | 38.119▼ | 48.623▼ | 58.206▲ | 53.190▲ |
| STOCH | 58.292 | 23.126 | 9.606▼ | 69.115 | 60.005 |
| WILL %R | -84.211▼ | -97.917▼ | -97.917▼ | -36.890 | -19.804▲ |
| CCI | -91.765 | -74.430 | -94.731 | 118.052▲ | 142.454▲ |
|
Thursday, August 14, 2025 02:15 PM
What Happened? A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
|
Wednesday, August 13, 2025 09:46 AM
Shares of solar tracker company Nextracker (NASDAQ:NXT) jumped 3.6% in the morning session after it was selected by one of Brazil's largest renewable energy companies, Casa dos Ventos, to supply 1.5 ...
|
|
Tuesday, August 12, 2025 10:51 AM
Nextracker secured a deal to supply 1.5 GW of solar tracker systems to equip four projects in Brazil developed by local renewables company Casa dos Ventos.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.61 | 21.75 | 20.93 | 20.99 | 480,000 |
| 14/08/25 | 21.46 | 21.725 | 21.25 | 21.42 | 249,974 |
| 13/08/25 | 20.94 | 22.20 | 20.94 | 22.10 | 407,100 |
| 12/08/25 | 19.67 | 20.85 | 19.53 | 20.83 | 324,000 |
| 11/08/25 | 19.69 | 19.86 | 19.17 | 19.28 | 276,400 |
| 08/08/25 | 19.93 | 19.93 | 19.49 | 19.63 | 345,800 |
| 07/08/25 | 19.47 | 20.00 | 19.24 | 19.69 | 354,100 |
| 06/08/25 | 19.79 | 19.79 | 19.13 | 19.15 | 383,700 |
| 05/08/25 | 19.41 | 19.68 | 19.32 | 19.61 | 429,600 |
| 04/08/25 | 19.69 | 20.16 | 19.26 | 19.35 | 366,400 |
|
|
||||
|
|
||||
|
|