Newton Golf Co. (NWTG) Stock Price

1.58 ▼ -0.02 (-1.25%)
Open: 1.60 Vol: 8.7K Day's range: 1.57 - 1.63 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▼ 1.58▼ 1.58▼ 1.58▼ 1.58▼
MA10 1.57▲ 1.57▲ 1.57▲ 1.59▼ 1.59▼
MA20 1.58▼ 1.59▼ 1.60▼ 1.58▼ 1.54▲
MA50 1.60▼ 1.57▲ 1.55▲ 1.58▼ 1.67▼
MA100 1.59▼ 1.60▼ 1.59▼ 1.54▲ N/A    
MA200 1.59▼ 1.58▲ 1.61▼ 1.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.004▼ -0.001▼ 0.007▲
RSI 48.329▼ 48.832▼ 49.354▼ 50.442▲ 49.530▼
STOCH 80.408▲ 58.407     44.350     45.316     52.086    
WILL %R -33.333     -52.000     -55.556     -54.545     -49.123    
CCI 20.994     7.056     -5.936     -18.550     -25.975    
Latest Filters Detected On NWTG
▼ MACD $NWTG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NWTG Price Crossed Below MA(50) Set Alert
MA $NWTG Price Crossed Below MA(13) Set Alert
MA $NWTG Price Crossed Below MA(7) Set Alert
Newton Golf Co. News
Newton Golf Sets Fourth Quarter 2025 Conference Call for Tuesday, March 31, 2026 at 4:30 p.m. ET
Wednesday, March 11, 2026 09:37 AM
Newton Golf Company, Inc. (NASDAQ: NWTG) a technology-forward golf equipment innovator applying physics-driven engineering to golf performance, will hold a ...
Newton Golf to Attend the 38th Annual ROTH Conference, March 22-24, 2026, and Sponsor Golf Tournament on March 22
Monday, March 02, 2026 05:50 AM
Newton Golf is a proud sponsor of ROTH's Golf Tournament to be held from 8:00 a.m. to noon Pacific Time on Sunday, March 22, at the Monarch Beach Golf Course. The company will provide participants an ...
Newton Golf to Participate in AlphaNorth Capital Event Following Breakout 2025 Performance
Wednesday, January 07, 2026 09:00 PM
Newton Golf Company (NASDAQ: NWTG) (“Newton Golf” or the “Company”), a technology-forward golf equipment company, today announced that Greg Campbell, Executive Chairman and Chief Executive Officer, ...
NWTG historical stock data
date open high low close volume
13/03/26 1.60 1.63 1.57 1.58 8,700
12/03/26 1.53 1.63 1.53 1.60 11,651
11/03/26 1.5176 1.61 1.51 1.60 8,906
10/03/26 1.57 1.61 1.56 1.56 7,862
09/03/26 1.53 1.57 1.48 1.57 36,733
06/03/26 1.5924 1.595 1.5662 1.58 4,489
05/03/26 1.625 1.67 1.5601 1.57 10,918
04/03/26 1.62 1.69 1.56 1.57 25,215
03/03/26 1.51 1.6999 1.5001 1.66 22,060
02/03/26 1.60 1.63 1.5301 1.57 13,052
Quote Details
52wk Low:0.82
52wk High:3.50
Vol:8.7K
Avg Vol(3m):479.2K
1Y Chng:-24.40%
1M Chng:+8.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.60M