Newton Golf Co. (NWTG) Stock Price

0.90 ▼ -0.0513 (-5.39%)
Open: 0.90 Vol: 109.5K Day's range: 0.90 - 0.96 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.95▼ 0.95▼ 1.16▼ 1.47▼
MA10 0.99▼ 0.99▼ 1.05▼ 1.26▼ 1.66▼
MA20 0.99▼ 1.14▼ 1.19▼ 1.44▼ 1.69▼
MA50 1.17▼ 1.30▼ 1.34▼ 1.69▼ N/A    
MA100 1.31▼ 1.44▼ 1.53▼ 1.70▼ N/A    
MA200 1.49▼ 1.65▼ 1.69▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.018▼ -0.031▼ -0.045▼ -0.092▼
RSI 26.042▼ 27.949▼ 21.433▼ 18.832▼ 31.565▼
STOCH 20.750     22.386     20.118     19.550▼ 29.365    
WILL %R -100.000▼ -92.098▼ -92.098▼ -89.609▼ -93.600▼
CCI -162.915▼ -86.219     -87.556     -252.363▼ -253.780▼
Latest Filters Detected On NWTG
▼ GAP $NWTG Open Gap Down %5 Set Alert
▼ GAP $NWTG Open Gap Down %3 Set Alert
▼ GAP $NWTG Open Gap Down %2 Set Alert
CDL $NWTG Doji Star Candlestick Pattern Detected Set Alert
CDL $NWTG Doji Candlestick Pattern Detected Set Alert
Newton Golf Co. News
Newton Golf reports Q3 (34c) vs ($21.79) last year
Thursday, November 13, 2025 04:16 AM
Reports Q3 revenue $2.58M vs $1.21 last year. Greg Campbell, Chief Executive Officer, stated: “Q3 2025 delivered another quarter of strong ...
Newton Golf reaffirms FY25 revenue view $7M-$7.5M
Thursday, November 13, 2025 04:16 AM
Try Now>> See Insiders’ Hot Stocks on TipRanks >> Read More on NWTG:Disclaimer & DisclosureReport an Issue Newton Golf launches NewtonGolf.jp, expanding presence in Japan Newton Golf Enters Sale ...
Newton Golf Company Reports Third Quarter 2025 Results
Thursday, November 13, 2025 04:02 AM
CAMARILLO, Calif., Nov. 13, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company, Inc. (NASDAQ: NWTG) (“Newton Golf” or the “Company”), a ...
NWTG historical stock data
date open high low close volume
14/11/25 0.90 0.96 0.90 0.90 109,500
13/11/25 1.38 1.38 0.82 0.9513 719,578
12/11/25 1.32 1.38 1.32 1.34 67,270
11/11/25 1.28 1.34 1.28 1.32 46,600
10/11/25 1.35 1.35 1.2701 1.303 9,787
07/11/25 1.33 1.3431 1.2501 1.33 45,446
06/11/25 1.36 1.36 1.34 1.34 9,636
05/11/25 1.41 1.41 1.35 1.35 15,011
04/11/25 1.36 1.43 1.25 1.33 129,944
03/11/25 1.55 1.55 1.38 1.42 51,170
Quote Details
52wk Low:0.82
52wk High:3.50
Vol:109.5K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-49.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.41M