| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.52▲ | 1.53▲ | 1.60▼ | 1.62▼ |
| MA10 | 1.54▼ | 1.54▼ | 1.56▼ | 1.65▼ | 1.73▼ |
| MA20 | 1.59▼ | 1.59▼ | 1.61▼ | 1.68▼ | N/A |
| MA50 | 1.64▼ | 1.64▼ | 1.64▼ | 1.84▼ | N/A |
| MA100 | 1.64▼ | 1.64▼ | 1.67▼ | N/A | N/A |
| MA200 | 1.65▼ | 1.76▼ | 1.78▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.012▼ | -0.011▼ | N/A |
| RSI | 34.920▼ | 35.008▼ | 36.162▼ | 40.725▼ | N/A |
| STOCH | 20.032 | 19.246▼ | 6.548▼ | 39.605 | N/A |
| WILL %R | -73.077 | -75.000▼ | -78.125▼ | -86.538▼ | N/A |
| CCI | -49.060 | -49.349 | -62.212 | -190.005▼ | N/A |
|
Tuesday, June 10, 2025 12:28 PM
Newton Golf Company (NASDAQ: NWTG) announced the appointment of Jeff Clayborne as Chief Financial Officer, effective immediately. Clayborne brings ov ...
|
|
Tuesday, June 10, 2025 12:28 PM
Newton Golf Company (NASDAQ: NWTG) announced the appointment of Jeff Clayborne as Chief Financial Officer, effective immediately. Clayborne brings ov ...
|
|
Tuesday, June 10, 2025 10:30 AM
This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community. LOS ANGELES, CA - June 10, 2025 (NEWMEDIAWIRE) - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.50 | 1.545 | 1.50 | 1.535 | 75,288 |
| 13/06/25 | 1.60 | 1.61 | 1.52 | 1.53 | 107,700 |
| 12/06/25 | 1.65 | 1.68 | 1.60 | 1.62 | 84,000 |
| 11/06/25 | 1.70 | 1.72 | 1.65 | 1.66 | 62,300 |
| 10/06/25 | 1.70 | 1.70 | 1.63 | 1.67 | 103,401 |
| 09/06/25 | 1.66 | 1.76 | 1.63 | 1.73 | 166,000 |
| 06/06/25 | 1.62 | 1.674 | 1.62 | 1.65 | 83,800 |
| 05/06/25 | 1.67 | 1.70 | 1.62 | 1.64 | 101,900 |
| 04/06/25 | 1.71 | 1.739 | 1.64 | 1.685 | 98,300 |
| 03/06/25 | 1.62 | 1.73 | 1.59 | 1.73 | 106,435 |
|
|
||||
|
|
||||
|
|