| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.73▼ | 1.73▼ | 1.79▼ | 1.84▼ |
| MA10 | 1.73▼ | 1.74▼ | 1.74▼ | 1.88▼ | 1.82▼ |
| MA20 | 1.82▼ | 1.83▼ | 1.83▼ | 1.87▼ | 1.71▲ |
| MA50 | 1.90▼ | 1.89▼ | 1.88▼ | 1.84▼ | N/A |
| MA100 | 1.87▼ | 1.84▼ | 1.85▼ | 1.74▲ | N/A |
| MA200 | 1.85▼ | 1.81▼ | 1.75▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.010▼ | -0.030▼ | N/A |
| RSI | 37.541▼ | 38.668▼ | 39.380▼ | 43.381▼ | 52.267▲ |
| STOCH | 47.247 | 42.448 | 42.448 | 34.515 | 53.455 |
| WILL %R | -63.043 | -68.519 | -68.519 | -72.727 | -55.711 |
| CCI | -53.507 | -54.430 | -54.430 | -133.684▼ | -17.164 |
|
Monday, September 22, 2025 09:18 AM
The $2.4 million Pure Insurance Championship was contested across both Pebble Beach and Spyglass Hill before Sunday’s final round at Pebble Beach. Barron’s back-nine charge and clutch bunker escape on ...
|
|
Tuesday, September 16, 2025 04:19 AM
Newton Golf Company (NASDAQ: NWTG) ("Newton Golf" or the "Company"), a technology-forward golf company delivering performance-driven innovations through physics-based engineering, today announced that ...
|
|
Tuesday, September 16, 2025 02:29 AM
Detailed price information for Newton Golf Company Inc (NWTG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.70 | 1.76 | 1.65 | 1.75 | 72,700 |
| 29/09/25 | 1.73 | 1.80 | 1.63 | 1.72 | 144,900 |
| 26/09/25 | 1.85 | 1.874 | 1.70 | 1.73 | 114,800 |
| 25/09/25 | 1.90 | 1.91 | 1.76 | 1.85 | 59,011 |
| 24/09/25 | 2.00 | 2.00 | 1.84 | 1.90 | 159,300 |
| 23/09/25 | 1.93 | 2.07 | 1.90 | 1.96 | 418,562 |
| 22/09/25 | 2.03 | 2.03 | 1.901 | 1.95 | 94,200 |
| 19/09/25 | 1.93 | 2.04 | 1.88 | 2.01 | 122,784 |
| 18/09/25 | 1.98 | 1.992 | 1.882 | 1.98 | 65,200 |
| 17/09/25 | 2.02 | 2.062 | 1.90 | 1.95 | 127,900 |
|
|
||||
|
|
||||
|
|