| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.48▼ | 1.48▼ | 1.55▼ | 1.60▼ |
| MA10 | 1.52▼ | 1.55▼ | 1.55▼ | 1.63▼ | 1.64▼ |
| MA20 | 1.58▼ | 1.60▼ | 1.60▼ | 1.63▼ | 1.61▼ |
| MA50 | 1.64▼ | 1.65▼ | 1.62▼ | 1.56▼ | N/A |
| MA100 | 1.61▼ | 1.60▼ | 1.60▼ | 1.63▼ | N/A |
| MA200 | 1.60▼ | 1.61▼ | 1.61▼ | 1.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.025▼ | -0.026▼ | -0.032▼ | 0.000▼ |
| RSI | 27.072▼ | 26.879▼ | 28.884▼ | 35.219▼ | 45.098▼ |
| STOCH | 1.209▼ | 1.209▼ | 2.680▼ | 27.138 | 59.712 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.238▼ | -47.321 |
| CCI | -126.637▼ | -151.879▼ | -155.545▼ | -186.227▼ | -17.915 |
|
Saturday, January 17, 2026 03:30 PM
Detailed price information for Newton Golf Company Inc (NWTG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 14, 2026 12:28 PM
By Thomas Kerr, CFA NASDAQ:NWTG READ THE FULL NWTG RESEARCH REPORT Preliminary 2025 Revenue Results On January 6, 2026, Newton Golf (NASDAQ:NWTG) announced that 2025 revenues will exceed its ...
|
|
Tuesday, January 13, 2026 04:15 AM
Newton Golf Company (NASDAQ: NWTG) ("Newton Golf" or the "Company"), a technology-forward golf equipment innovator applying physics-driven engineering to golf performance, announces its participation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 1.55 | 1.59 | 1.39 | 1.41 | 78,200 |
| 27/01/26 | 1.538 | 1.579 | 1.50 | 1.53 | 33,900 |
| 26/01/26 | 1.61 | 1.6299 | 1.54 | 1.55 | 11,530 |
| 23/01/26 | 1.62 | 1.689 | 1.58 | 1.61 | 14,800 |
| 22/01/26 | 1.72 | 1.74 | 1.59 | 1.63 | 54,700 |
| 21/01/26 | 1.70 | 1.7259 | 1.67 | 1.67 | 54,240 |
| 20/01/26 | 1.72 | 1.725 | 1.50 | 1.70 | 38,400 |
| 16/01/26 | 1.81 | 1.81 | 1.7301 | 1.75 | 30,410 |
| 15/01/26 | 1.7401 | 1.80 | 1.73 | 1.78 | 36,733 |
| 14/01/26 | 1.7401 | 1.80 | 1.65 | 1.70 | 48,572 |
|
|
||||
|
|
||||
|
|