| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.71▼ | 1.71▼ | 1.81▼ | 1.72▼ |
| MA10 | 1.73▼ | 1.73▼ | 1.72▼ | 1.84▼ | 1.62▼ |
| MA20 | 1.75▼ | 1.77▼ | 1.78▼ | 1.83▼ | 1.71▼ |
| MA50 | 1.82▼ | 1.83▼ | 1.85▼ | 1.65▼ | N/A |
| MA100 | 1.86▼ | 1.82▼ | 1.74▼ | 1.75▼ | N/A |
| MA200 | 1.80▼ | 1.65▲ | 1.63▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.015▼ | -0.024▼ | N/A |
| RSI | 41.591▼ | 41.367▼ | 41.134▼ | 42.896▼ | 51.483▲ |
| STOCH | 60.526 | 37.187 | 23.620 | 25.496 | 44.670 |
| WILL %R | -68.421 | -83.099▼ | -83.099▼ | -96.865▼ | -80.000▼ |
| CCI | -86.740 | -99.492 | -89.129 | -211.749▼ | 25.665 |
|
Wednesday, August 13, 2025 11:03 AM
Analysts expect Newton Golf to report an earnings per share (EPS) of $-0.12. The market awaits Newton Golf's announcement, with hopes high for news of surpassing estimates and providing upbeat ...
|
|
Tuesday, August 12, 2025 12:28 PM
Newton Golf Company (NASDAQ: NWTG) , a technology-forward golf company focused on performance-driven innovation, will host a webcast and investor Q&A ...
|
|
Tuesday, August 12, 2025 05:02 AM
CAMARILLO, Calif., Aug. 12, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (NASDAQ: NWTG) (“Newton Golf” or the “Company”), a technology-forward golf company focused on performance-driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.79 | 1.79 | 1.59 | 1.61 | 212,221 |
| 14/08/25 | 1.94 | 2.00 | 1.6112 | 1.80 | 430,476 |
| 13/08/25 | 1.90 | 1.99 | 1.82 | 1.97 | 227,483 |
| 12/08/25 | 1.76 | 1.88 | 1.76 | 1.855 | 88,059 |
| 11/08/25 | 1.80 | 1.8699 | 1.735 | 1.80 | 75,682 |
| 08/08/25 | 1.82 | 1.855 | 1.75 | 1.80 | 77,800 |
| 07/08/25 | 1.93 | 1.9732 | 1.75 | 1.80 | 120,916 |
| 06/08/25 | 2.05 | 2.05 | 1.86 | 1.93 | 115,138 |
| 05/08/25 | 1.81 | 2.228 | 1.81 | 1.98 | 346,800 |
| 04/08/25 | 1.89 | 1.89 | 1.812 | 1.86 | 19,600 |
|
|
||||
|
|
||||
|
|