| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.61▲ | 52.51▲ | 52.50▲ | 52.27▲ | 52.30▲ |
| MA10 | 52.47▲ | 52.39▲ | 52.32▲ | 52.54▲ | 50.76▲ |
| MA20 | 52.39▲ | 52.28▲ | 52.32▲ | 52.22▲ | 45.64▲ |
| MA50 | 52.24▲ | 52.18▲ | 52.46▲ | 49.43▲ | 46.30▲ |
| MA100 | 52.18▲ | 52.59▲ | 52.46▲ | 44.88▲ | 40.39▲ |
| MA200 | 52.47▲ | 52.28▲ | 52.25▲ | 45.23▲ | 35.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.063▲ | 0.074▲ | -0.224▼ | 1.001▲ |
| RSI | 68.184▲ | 65.378▲ | 61.725▲ | 56.977▲ | 65.212▲ |
| STOCH | 78.473 | 77.131 | 66.582 | 42.629 | 87.041▲ |
| WILL %R | -1.370▲ | -1.000▲ | -0.952▲ | -36.071 | -9.333▲ |
| CCI | 239.469▲ | 240.605▲ | 180.479▲ | 24.031 | 63.957 |
|
Tuesday, September 30, 2025 03:03 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how hvac and water systems stocks fared in Q2, starting with ...
|
|
Friday, September 26, 2025 05:28 AM
Using the 2 Stage Free Cash Flow to Equity, NWPX Infrastructure fair value estimate is US$47.31. Current share price of US$51.84 suggests NWPX Infrastructure is pote ...
|
|
Wednesday, September 24, 2025 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Trane Technologies (NYSE:TT) and its peers. Many HVAC and water systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 51.89 | 53.06 | 51.71 | 52.93 | 36,779 |
| 29/09/25 | 52.70 | 52.83 | 51.97 | 52.12 | 39,412 |
| 26/09/25 | 52.04 | 52.80 | 51.86 | 52.43 | 42,255 |
| 25/09/25 | 51.64 | 52.225 | 51.46 | 51.84 | 35,178 |
| 24/09/25 | 53.04 | 53.80 | 51.69 | 52.035 | 46,055 |
| 23/09/25 | 53.21 | 53.71 | 52.30 | 52.90 | 62,980 |
| 22/09/25 | 52.88 | 53.51 | 52.2401 | 53.05 | 62,426 |
| 19/09/25 | 53.53 | 53.94 | 52.49 | 52.73 | 417,957 |
| 18/09/25 | 52.14 | 53.55 | 51.37 | 53.55 | 66,606 |
| 17/09/25 | 52.27 | 53.805 | 51.66 | 51.82 | 62,465 |
|
|
||||
|
|
||||
|
|