| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.34▼ | 63.31▼ | 63.36▼ | 63.96▼ | 62.95▲ |
| MA10 | 63.30▲ | 63.27▲ | 63.36▼ | 63.71▼ | 60.56▲ |
| MA20 | 63.28▲ | 63.44▼ | 63.89▼ | 62.19▲ | 56.41▲ |
| MA50 | 63.35▼ | 64.06▼ | 63.98▼ | 59.20▲ | 48.35▲ |
| MA100 | 63.75▼ | 63.82▼ | 62.83▲ | 55.54▲ | 44.29▲ |
| MA200 | 64.07▼ | 62.31▲ | 60.10▲ | 48.24▲ | 37.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.031▲ | -0.072▼ | -0.090▼ | 0.626▲ |
| RSI | 49.319▼ | 44.752▼ | 43.470▼ | 61.596▲ | 69.168▲ |
| STOCH | 60.737 | 51.019 | 29.093 | 56.630 | 76.489 |
| WILL %R | -29.167 | -43.333 | -66.990 | -39.167 | -15.250▲ |
| CCI | 41.213 | -6.885 | -51.893 | -3.908 | 87.567 |
|
Tuesday, December 09, 2025 06:40 AM
Investors interested in Basic Materials stocks should always be looking to find the best-performing companies in the group. NWPX Infrastructure (NWPX) is a stock that can certainly grab the attention ...
|
|
Thursday, November 27, 2025 04:00 PM
Many dividend stocks priced under $10 may not be safe investments, but there can still be diamonds in the rough. These ETFs generate higher-than-average yields from dividend stocks, but investors ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for NWPX Infrastructure (NasdaqGS:NWPX) has been revised to $65.28 / share. This is an increase of 13.61% from the prior estimate of $57.46 dated November 7, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 63.70 | 63.70 | 62.745 | 63.31 | 7,614 |
| 29/12/25 | 64.005 | 64.005 | 62.4161 | 63.16 | 37,991 |
| 26/12/25 | 64.91 | 64.915 | 63.81 | 64.05 | 50,362 |
| 24/12/25 | 64.50 | 65.305 | 64.25 | 64.70 | 25,675 |
| 23/12/25 | 64.11 | 64.90 | 63.8497 | 64.60 | 55,446 |
| 22/12/25 | 64.44 | 65.66 | 63.85 | 64.15 | 68,979 |
| 19/12/25 | 63.54 | 64.16 | 63.20 | 64.14 | 172,449 |
| 18/12/25 | 63.90 | 64.34 | 62.86 | 63.11 | 70,837 |
| 17/12/25 | 63.33 | 63.55 | 62.41 | 63.11 | 56,289 |
| 16/12/25 | 63.14 | 63.88 | 62.66 | 62.74 | 53,193 |
|
|
||||
|
|
||||
|
|