| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.68▲ | 77.06▲ | 76.95▲ | 77.20▲ | 74.26▲ |
| MA10 | 77.09▲ | 76.78▲ | 76.45▲ | 75.49▲ | 74.01▲ |
| MA20 | 76.88▲ | 76.41▲ | 76.43▲ | 75.30▲ | 68.58▲ |
| MA50 | 76.39▲ | 76.92▲ | 76.77▲ | 73.55▲ | 55.52▲ |
| MA100 | 76.40▲ | 76.03▲ | 74.36▲ | 67.44▲ | 49.53▲ |
| MA200 | 77.44▲ | 74.45▲ | 75.35▲ | 57.94▲ | 40.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.213▲ | 0.141▲ | 0.185▲ | 0.051▲ |
| RSI | 66.920▲ | 63.458▲ | 59.489▲ | 56.216▲ | 70.268▲ |
| STOCH | 98.784▲ | 76.680 | 70.421 | 72.139 | 54.567 |
| WILL %R | -3.934▲ | -2.564▲ | -2.564▲ | -27.643 | -24.755▲ |
| CCI | 97.552 | 150.670▲ | 209.414▲ | 75.667 | 87.565 |
|
Sunday, March 29, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Carrier Global (NYSE:CARR) and the best and ...
|
|
Tuesday, March 17, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Advanced Drainage (NYSE:WMS) ...
|
|
Monday, March 16, 2026 09:01 PM
Over the past six months, Northwest Pipe has been a great trade. While the S&P 500 was flat, the stock price has climbed by 39.4% to $72.25 per share. This was partly thanks to its solid quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 76.94 | 77.81 | 76.285 | 77.75 | 42,805 |
| 30/03/26 | 76.85 | 77.0675 | 75.1101 | 75.74 | 139,980 |
| 27/03/26 | 76.33 | 77.55 | 75.34 | 76.52 | 74,493 |
| 26/03/26 | 78.18 | 78.66 | 76.10 | 76.78 | 79,227 |
| 25/03/26 | 79.65 | 80.94 | 78.69 | 79.22 | 75,572 |
| 24/03/26 | 74.71 | 79.19 | 74.71 | 78.68 | 92,454 |
| 23/03/26 | 72.48 | 76.64 | 70.96 | 76.04 | 205,032 |
| 20/03/26 | 71.85 | 71.85 | 69.40 | 70.74 | 485,426 |
| 19/03/26 | 70.815 | 72.315 | 70.08 | 71.555 | 137,112 |
| 18/03/26 | 72.72 | 74.2799 | 71.11 | 71.91 | 128,823 |
|
|
||||
|
|
||||
|
|