| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.03▼ | 39.02▼ | 39.38▼ | 41.24▼ | 40.81▼ |
| MA10 | 39.05▼ | 39.52▼ | 39.91▼ | 41.37▼ | 41.50▼ |
| MA20 | 39.35▼ | 40.11▼ | 41.12▼ | 41.17▼ | 45.24▼ |
| MA50 | 39.82▼ | 41.39▼ | 41.69▼ | 42.15▼ | 43.72▼ |
| MA100 | 40.97▼ | 41.46▼ | 41.42▼ | 46.09▼ | 37.17▲ |
| MA200 | 41.53▼ | 41.30▼ | 41.50▼ | 45.54▼ | 33.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.088▼ | -0.272▼ | -0.071▼ | -0.973▼ |
| RSI | 39.841▼ | 36.530▼ | 33.836▼ | 36.614▼ | 39.425▼ |
| STOCH | 53.272 | 20.287 | 25.441 | 61.341 | 23.292 |
| WILL %R | -67.857 | -87.244▼ | -89.308▼ | -80.690▼ | -90.883▼ |
| CCI | -35.994 | -108.674▼ | -100.711▼ | -177.064▼ | -79.008 |
| ▼ MACD | $NWPX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, April 30, 2025 02:59 PM
Water management company Northwest Pipe (NASDAQ:NWPX) in Q1 CY2025, with sales up 2.6% year on year to $116.1 million. Its GAAP profit of $0.39 per share was 26.9% below analysts’ consensus estimates.
|
|
Wednesday, April 30, 2025 02:39 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 12:10 AM
Water management company Northwest Pipe (NASDAQ:NWPX) will be announcing earnings results tomorrow afternoon. Here’s what to expect. Northwest Pipe missed analysts’ revenue expectations by 0.6% last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 39.51 | 39.51 | 38.55 | 38.955 | 21,160 |
| 01/05/25 | 40.29 | 41.57 | 37.908 | 39.74 | 102,008 |
| 30/04/25 | 42.14 | 42.53 | 40.67 | 42.36 | 51,251 |
| 29/04/25 | 42.415 | 42.785 | 41.75 | 42.77 | 21,472 |
| 28/04/25 | 42.11 | 42.53 | 41.71 | 42.36 | 28,769 |
| 25/04/25 | 41.93 | 42.35 | 41.86 | 42.34 | 28,580 |
| 24/04/25 | 41.45 | 42.35 | 41.07 | 42.24 | 52,985 |
| 23/04/25 | 42.25 | 43.31 | 41.50 | 41.50 | 51,089 |
| 22/04/25 | 40.92 | 41.53 | 39.88 | 41.12 | 53,012 |
| 21/04/25 | 40.98 | 40.98 | 39.85 | 40.29 | 37,627 |
|
|
||||
|
|
||||
|
|