| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.17▼ | 57.10▼ | 57.05▲ | 57.83▼ | 56.63▲ |
| MA10 | 57.18▼ | 56.97▲ | 56.99▲ | 59.71▼ | 54.11▲ |
| MA20 | 57.08▲ | 56.94▲ | 57.31▼ | 57.49▼ | 50.37▲ |
| MA50 | 56.95▲ | 57.48▼ | 58.40▼ | 54.12▲ | 46.73▲ |
| MA100 | 57.24▼ | 58.95▼ | 58.63▼ | 49.99▲ | 42.06▲ |
| MA200 | 57.72▼ | 58.29▼ | 55.40▲ | 46.19▲ | 36.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.082▲ | 0.080▲ | -0.391▼ | 0.804▲ |
| RSI | 50.849▲ | 48.443▼ | 44.127▼ | 52.341▲ | 64.149▲ |
| STOCH | 27.344 | 68.963 | 46.811 | 23.745 | 60.864 |
| WILL %R | -79.070▼ | -44.131 | -58.099 | -76.909▼ | -48.954 |
| CCI | -56.175 | 54.444 | 38.588 | -70.631 | 152.459▲ |
| CDL | $NWPX Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 02:18 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Tuesday, November 11, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how CSW (NASDAQ:CSW) and the rest ...
|
|
Thursday, October 30, 2025 08:55 AM
Scott Montross, President and CEO, opened with, "We're proud to report another quarter of record-setting results, delivering the highest quarterly revenue, gross profit and EPS in our company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 56.58 | 57.29 | 56.395 | 57.18 | 37,481 |
| 13/11/25 | 58.02 | 58.02 | 56.695 | 57.40 | 52,167 |
| 12/11/25 | 57.24 | 58.495 | 57.24 | 58.19 | 67,178 |
| 11/11/25 | 58.79 | 58.885 | 56.94 | 57.40 | 53,586 |
| 10/11/25 | 59.53 | 65.84 | 58.05 | 58.98 | 90,561 |
| 07/11/25 | 60.21 | 60.595 | 58.79 | 58.95 | 57,003 |
| 06/11/25 | 61.36 | 62.36 | 59.915 | 60.56 | 74,161 |
| 05/11/25 | 63.72 | 63.72 | 60.615 | 60.86 | 167,385 |
| 04/11/25 | 63.03 | 63.82 | 61.10 | 63.68 | 138,252 |
| 03/11/25 | 60.20 | 63.98 | 60.15 | 63.88 | 179,278 |
|
|
||||
|
|
||||
|
|