| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.64▲ | 74.67▲ | 74.84▼ | 74.95▼ | 70.58▲ |
| MA10 | 74.62▲ | 74.72▲ | 74.51▲ | 72.70▲ | 67.36▲ |
| MA20 | 74.73▲ | 74.47▲ | 74.94▼ | 70.20▲ | 61.63▲ |
| MA50 | 74.47▲ | 75.23▼ | 74.34▲ | 66.15▲ | 50.84▲ |
| MA100 | 74.96▼ | 73.88▲ | 70.94▲ | 60.64▲ | 46.62▲ |
| MA200 | 75.43▼ | 70.76▲ | 68.70▲ | 52.36▲ | 38.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.066▲ | -0.089▼ | 0.424▲ | 0.940▲ |
| RSI | 53.518▲ | 50.339▲ | 51.066▲ | 70.336▲ | 77.526▲ |
| STOCH | 54.016 | 60.676 | 67.209 | 81.952▲ | 87.427▲ |
| WILL %R | -22.581▲ | -17.922▲ | -57.065 | -23.410▲ | -11.365▲ |
| CCI | 28.003 | 30.012 | -13.309 | 63.717 | 166.280▲ |
|
Thursday, February 12, 2026 08:03 PM
Over the past six months, Northwest Pipe has been a great trade, beating the S&P 500 by 32.6%. Its stock price has climbed to $74.14, representing a healthy 39.9% increase. This was partly thanks to ...
|
|
Wednesday, February 11, 2026 01:21 PM
NWPX Infrastructure, Inc. (NASDAQ: NWPX) ("NWPX Infrastructure" and the "Company"), a leading manufacturer of water-related infrastructure products, announced today that it intends to release its ...
|
|
Wednesday, February 04, 2026 05:10 AM
To get a sense of who is truly in control of NWPX Infrastructure, Inc. (NASDAQ:NWPX), it is important to understand the ownership structure of the business. With 83% stake, institutions possess the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 74.30 | 75.215 | 72.51 | 74.67 | 71,767 |
| 12/02/26 | 75.50 | 77.43 | 73.585 | 74.15 | 100,735 |
| 11/02/26 | 75.64 | 76.98 | 74.65 | 75.23 | 165,403 |
| 10/02/26 | 75.78 | 77.135 | 74.99 | 75.38 | 105,783 |
| 09/02/26 | 74.47 | 76.60 | 73.01 | 75.32 | 71,162 |
| 06/02/26 | 71.38 | 74.469 | 71.08 | 74.32 | 130,514 |
| 05/02/26 | 68.89 | 71.31 | 68.89 | 70.83 | 75,463 |
| 04/02/26 | 70.10 | 70.75 | 68.13 | 68.89 | 75,657 |
| 03/02/26 | 69.15 | 70.9899 | 68.55 | 69.46 | 121,325 |
| 02/02/26 | 67.43 | 69.8599 | 67.43 | 68.75 | 80,374 |
|
|
||||
|
|
||||
|
|