| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.98▼ | 51.84▼ | 51.80▼ | 51.74▼ | 44.70▲ |
| MA10 | 51.89▼ | 51.80▼ | 51.85▼ | 47.50▲ | 42.76▲ |
| MA20 | 51.93▼ | 51.88▼ | 52.21▼ | 44.70▲ | 41.41▲ |
| MA50 | 51.97▼ | 51.88▼ | 49.26▲ | 42.26▲ | 45.08▲ |
| MA100 | 52.16▼ | 48.45▲ | 45.64▲ | 41.43▲ | 38.76▲ |
| MA200 | 51.68▼ | 45.25▲ | 43.70▲ | 45.35▲ | 34.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.056▼ | -0.297▼ | 1.064▲ | 1.227▲ |
| RSI | 42.509▼ | 46.539▼ | 55.251▲ | 73.900▲ | 65.801▲ |
| STOCH | 66.636 | 41.220 | 26.631 | 93.737▲ | 72.194 |
| WILL %R | -90.756▼ | -80.488▼ | -84.713▼ | -13.243▲ | -11.496▲ |
| CCI | -88.724 | -27.975 | -49.132 | 94.621 | 296.872▲ |
|
Wednesday, August 13, 2025 03:49 AM
NWPX Infrastructure, Inc. ( NASDAQ:NWPX ) defied analyst predictions to release its second-quarter results, which ...
|
|
Tuesday, August 12, 2025 10:42 AM
Investors interested in stocks from the Building Products - Miscellaneous sector have probably already heard of NWPX Infrastructure (NWPX) and Knife River (KNF). But which of these two stocks is more ...
|
|
Monday, August 11, 2025 06:37 AM
Water management company Northwest Pipe (NASDAQ:NWPX) in Q2 CY2025, with sales up 2.8% year on year to $133.2 million. Its non-GAAP profit of $0.91 per share was 27% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 52.69 | 52.70 | 51.445 | 51.54 | 127,483 |
| 14/08/25 | 52.62 | 52.62 | 51.60 | 52.34 | 71,065 |
| 13/08/25 | 52.86 | 53.30 | 51.58 | 53.01 | 108,603 |
| 12/08/25 | 50.02 | 52.49 | 50.00 | 52.31 | 82,632 |
| 11/08/25 | 48.93 | 50.60 | 48.15 | 49.50 | 105,038 |
| 08/08/25 | 45.09 | 48.57 | 44.44 | 48.40 | 128,024 |
| 07/08/25 | 42.14 | 42.80 | 41.73 | 42.72 | 51,261 |
| 06/08/25 | 42.19 | 42.3399 | 41.57 | 42.01 | 31,812 |
| 05/08/25 | 41.39 | 42.215 | 41.04 | 42.06 | 33,996 |
| 04/08/25 | 40.58 | 41.335 | 40.01 | 41.16 | 41,215 |
|
|
||||
|
|
||||
|
|