| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.27▼ | 41.37▼ | 41.28▼ | 40.79▲ | 39.95▲ |
| MA10 | 41.37▼ | 41.21▼ | 41.41▼ | 39.85▲ | 39.57▲ |
| MA20 | 41.40▼ | 41.48▼ | 41.33▼ | 39.62▲ | 40.98▲ |
| MA50 | 41.22▼ | 40.97▲ | 40.21▲ | 39.96▲ | 44.69▼ |
| MA100 | 41.52▼ | 40.09▲ | 39.73▲ | 42.16▼ | 37.98▲ |
| MA200 | 41.10▼ | 39.73▲ | 39.74▲ | 45.39▼ | 34.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.054▼ | -0.111▼ | 0.304▲ | 0.088▲ |
| RSI | 34.036▼ | 45.760▼ | 51.027▲ | 59.225▲ | 47.464▼ |
| STOCH | 23.903 | 66.806 | 27.739 | 85.039▲ | 45.910 |
| WILL %R | -97.248▼ | -75.490▼ | -81.921▼ | -38.073 | -36.449 |
| CCI | -203.834▼ | -12.637 | -63.061 | 141.819▲ | 89.051 |
|
Thursday, June 12, 2025 02:18 PM
New name and rebrand reflects growth, innovation, and future-focused vision VANCOUVER, Wash., June 12, 2025 /PRNewswire/ -- Northwest Pipe Company (Nasdaq: NWPX), a leading manufacturer of water ...
|
|
Thursday, June 12, 2025 02:18 PM
New name and rebrand reflects growth, innovation, and future-focused vision VANCOUVER, Wash., June 12, 2025 /PRNewswire/ -- Northwest Pipe Company (Nasdaq: NWPX), a leading manufacturer of water ...
|
|
Wednesday, June 11, 2025 05:00 PM
VANCOUVER, Wash., June 12, 2025 /PRNewswire/ -- Northwest Pipe Company (Nasdaq: NWPX), a leading manufacturer of water-related infrastructure products, has announced its new corporate name and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 41.83 | 41.83 | 40.825 | 41.01 | 118,378 |
| 27/06/25 | 40.97 | 42.63 | 40.74 | 41.75 | 173,040 |
| 26/06/25 | 40.52 | 41.29 | 40.23 | 40.99 | 46,316 |
| 25/06/25 | 40.02 | 40.14 | 39.45 | 40.075 | 42,201 |
| 24/06/25 | 40.17 | 40.17 | 39.1789 | 40.10 | 37,323 |
| 23/06/25 | 38.46 | 39.92 | 38.375 | 39.91 | 42,951 |
| 20/06/25 | 39.04 | 39.47 | 38.495 | 38.60 | 107,287 |
| 18/06/25 | 38.46 | 39.44 | 38.46 | 38.66 | 44,454 |
| 17/06/25 | 38.53 | 39.305 | 38.53 | 38.61 | 39,676 |
| 16/06/25 | 39.04 | 39.21 | 38.64 | 38.80 | 41,553 |
|
|
||||
|
|
||||
|
|