| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.66▼ | 50.95▼ | 50.98▼ | 50.84▼ | 50.55▲ |
| MA10 | 50.76▼ | 51.04▼ | 51.17▼ | 50.49▲ | 49.98▲ |
| MA20 | 50.94▼ | 51.26▼ | 51.17▼ | 50.08▲ | 51.30▼ |
| MA50 | 51.07▼ | 51.09▼ | 50.83▼ | 49.72▲ | 48.29▲ |
| MA100 | 51.27▼ | 50.78▼ | 50.20▲ | 51.34▼ | 44.56▲ |
| MA200 | 51.24▼ | 50.27▲ | 50.00▲ | 49.17▲ | 43.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.075▼ | -0.097▼ | 0.156▲ | -0.261▼ |
| RSI | 29.890▼ | 37.297▼ | 39.902▼ | 52.769▲ | 52.133▲ |
| STOCH | 6.620▼ | 28.863 | 7.050▼ | 66.664 | 48.237 |
| WILL %R | -97.436▼ | -98.958▼ | -99.536▼ | -54.095 | -56.815 |
| CCI | -142.415▼ | -200.829▼ | -152.579▼ | 64.551 | 27.222 |
|
Wednesday, March 11, 2026 04:56 PM
Northwest Natural Holding Company (NYSE:NWN) is included among the 11 Best Utility Stocks to Buy for Dividends in 2026. Northwest Natural Holding Company (NYSE:NWN) operates natural gas distribution ...
|
|
Thursday, February 26, 2026 01:01 AM
Northwest Natural Hldg (NYSE:NWN) will release its quarterly earnings report on Friday, 2026-02-27. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Northwest ...
|
|
Thursday, January 29, 2026 07:42 AM
Northwest Natural Holding Company (NYSE:NWN) is included among the 10 High Yield Utility Stocks to Buy in 2026. Northwest Natural Holding Company (NYSE:NWN) operates natural gas distribution utilities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 51.46 | 51.53 | 50.57 | 50.58 | 41,593 |
| 17/07/26 | 52.23 | 52.925 | 50.875 | 51.20 | 182,645 |
| 16/07/26 | 50.68 | 51.74 | 50.68 | 51.51 | 153,149 |
| 15/07/26 | 50.43 | 50.82 | 50.01 | 50.35 | 138,306 |
| 14/07/26 | 51.32 | 51.485 | 50.56 | 50.56 | 176,226 |
| 13/07/26 | 50.70 | 51.52 | 50.515 | 51.24 | 173,943 |
| 10/07/26 | 49.58 | 50.45 | 49.58 | 50.40 | 150,075 |
| 09/07/26 | 49.53 | 49.96 | 49.33 | 49.63 | 147,476 |
| 08/07/26 | 49.81 | 50.305 | 49.3802 | 49.66 | 277,436 |
| 07/07/26 | 49.07 | 50.48 | 49.07 | 49.81 | 126,823 |
|
|
||||
|
|
||||
|
|