| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.62▲ | 46.58▲ | 46.55▲ | 46.71▼ | 46.70▼ |
| MA10 | 46.64▲ | 46.53▲ | 46.54▲ | 46.86▼ | 47.21▼ |
| MA20 | 46.59▲ | 46.49▲ | 46.45▲ | 46.77▼ | 45.66▲ |
| MA50 | 46.55▲ | 46.49▲ | 46.76▼ | 47.17▼ | 42.97▲ |
| MA100 | 46.56▲ | 46.76▼ | 46.88▼ | 45.10▲ | 40.84▲ |
| MA200 | 46.47▲ | 46.85▼ | 47.24▼ | 43.21▲ | 43.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.024▲ | 0.052▲ | -0.042▼ | -0.117▼ |
| RSI | 56.588▲ | 56.341▲ | 52.306▲ | 46.087▼ | 57.441▲ |
| STOCH | 59.190 | 46.210 | 63.690 | 48.422 | 41.504 |
| WILL %R | -30.233 | -44.898 | -18.966▲ | -51.282 | -49.917 |
| CCI | 54.365 | 93.674 | 74.579 | -97.038 | -24.808 |
|
Tuesday, December 16, 2025 04:00 PM
Northwest Natural Holding's estimated fair value is US$40.86 based on Dividend Discount Model Northwest Natural Holding's US$46.88 share price indicates it is trading at similar levels as its fair ...
|
|
Monday, December 01, 2025 12:08 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Northwest Natural Holding Co (Symbol: NWN) were yielding above the 4% mark based on its quarterly ...
|
|
Saturday, November 22, 2025 08:12 PM
Northwest Natural Holding Company (NYSE:NWN) is included among the 14 Best Utility Dividend Stocks to Buy Now. Northwest Natural Holding Company (NYSE:NWN) operates natural gas distribution utilities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 46.26 | 46.93 | 46.26 | 46.64 | 201,400 |
| 05/01/26 | 46.55 | 46.75 | 45.69 | 46.54 | 311,900 |
| 02/01/26 | 46.69 | 47.08 | 46.32 | 46.74 | 240,400 |
| 31/12/25 | 46.88 | 47.23 | 46.52 | 46.74 | 190,000 |
| 30/12/25 | 47.03 | 47.26 | 46.89 | 46.89 | 157,100 |
| 29/12/25 | 46.98 | 47.42 | 46.87 | 47.13 | 192,200 |
| 26/12/25 | 47.09 | 47.18 | 46.67 | 46.84 | 143,500 |
| 24/12/25 | 46.87 | 47.16 | 46.75 | 47.09 | 113,700 |
| 23/12/25 | 47.07 | 47.36 | 46.80 | 46.91 | 131,835 |
| 22/12/25 | 46.28 | 47.26 | 46.25 | 47.07 | 223,500 |
|
|
||||
|
|
||||
|
|