Northwest Natural Holding Company (NWN) Stock Price

43.84 ▼ -0.77 (-1.73%)
Open: 44.61 Vol: 167.39K Day's range: 43.79 - 44.745 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.77▼ 44.86▼ 44.81▼ 44.06▼ 44.00▼
MA10 44.80▼ 44.80▼ 44.42▲ 44.23▼ 42.83▲
MA20 44.85▼ 44.39▲ 44.24▲ 43.71▲ 41.61▲
MA50 44.81▼ 44.22▲ 44.27▲ 42.10▲ 41.43▲
MA100 44.39▲ 44.30▲ 44.19▲ 41.40▲ 39.72▲
MA200 44.21▲ 44.08▲ 42.98▲ 41.34▲ 43.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.035▲ 0.097▲ -0.096▼ 0.359▲
RSI 35.680▼ 55.182▲ 56.346▲ 55.218▲ 60.500▲
STOCH 43.945     78.181     91.750▲ 31.878     86.268▲
WILL %R -94.118▼ -29.630     -29.630     -71.175     -21.006▲
CCI -279.045▼ 22.372     66.363     -32.104     109.603▲
Latest Filters Detected On NWN
MA $NWN Price Crossed Below MA(13) Set Alert
MA $NWN Price Crossed Below MA(7) Set Alert
Northwest Natural Holding Company News
Northwest Natural Holding's (NYSE:NWN) Dividend Will Be Increased To $0.4925
Monday, October 13, 2025 03:47 AM
The board of Northwest Natural Holding Company ( NYSE:NWN ) has announced that the dividend on 14th of November will ...
NW Natural Holdings Schedules Earnings Release and Conference Call for Wednesday, Nov. 5
Friday, October 10, 2025 03:14 AM
Northwest Natural Holding Company (NYSE: NWN) (NW Natural Holdings) announced today it will issue its third quarter and year-to-date 2025 earnings release and conduct an analyst conference call and ...
Nasdaq terminates employee over social media post on Kirk shooting
Friday, September 12, 2025 11:09 AM
The Nasdaq logo is displayed at the Nasdaq Market site in Times Square in New York (Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie ...
NWN historical stock data
date open high low close volume
13/10/25 44.61 44.745 43.79 43.84 167,388
10/10/25 44.00 45.02 43.95 44.61 272,100
09/10/25 44.14 44.37 43.64 43.68 256,200
08/10/25 44.29 44.31 43.75 44.12 192,000
07/10/25 43.95 44.65 43.91 44.07 192,300
06/10/25 44.18 44.69 43.97 44.10 229,900
03/10/25 44.15 44.96 44.13 44.39 212,400
02/10/25 44.35 44.445 43.865 44.23 171,518
01/10/25 44.82 44.99 44.24 44.36 181,658
30/09/25 44.78 45.0499 44.745 44.93 129,722
Quote Details
52wk Low:38.03
52wk High:45.05
Vol:167.39K
Avg Vol(3m):4.1M
1Y Chng:+8.49%
1M Chng:+5.84%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.83B