| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.23▲ | 54.30▼ | 54.40▼ | 53.89▲ | 53.14▲ |
| MA10 | 54.25▲ | 54.38▼ | 54.40▼ | 53.20▲ | 51.94▲ |
| MA20 | 54.29▼ | 54.31▼ | 53.93▲ | 52.71▲ | 49.37▲ |
| MA50 | 54.41▼ | 53.76▲ | 53.34▲ | 50.63▲ | 45.34▲ |
| MA100 | 54.30▼ | 53.27▲ | 52.91▲ | 48.91▲ | 42.60▲ |
| MA200 | 53.82▲ | 52.88▲ | 52.31▲ | 45.73▲ | 43.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.057▼ | -0.001▼ | 0.074▲ | 0.415▲ |
| RSI | 45.788▼ | 53.618▲ | 60.560▲ | 65.333▲ | 68.909▲ |
| STOCH | 46.513 | 34.838 | 73.227 | 86.189▲ | 86.841▲ |
| WILL %R | -50.000 | -65.278 | -37.903 | -12.076▲ | -4.942▲ |
| CCI | -13.781 | -70.236 | 14.391 | 146.571▲ | 107.502▲ |
| ▲ RSI&MACD | $NWN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $NWN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $NWN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NWN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NWN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NWN Price Breaks 10 Days High | Set Alert |
|
Friday, April 03, 2026 09:01 AM
Northwest Natural Holding (NYSE: NWN) and The Marzetti Company (NASDAQ: MZTI) are two of the best under-the-radar Dividend Kings, companies that have increased their dividends for 50 or more ...
|
|
Friday, April 03, 2026 08:37 AM
These two mid-cap stocks aren't well-known, but they are as dependable as they come.
|
|
Friday, April 03, 2026 08:37 AM
These two mid-cap stocks aren't well-known, but they are as dependable as they come.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 54.44 | 54.44 | 53.95 | 54.25 | 57,800 |
| 02/04/26 | 54.00 | 54.695 | 53.66 | 54.66 | 154,729 |
| 01/04/26 | 52.64 | 53.9099 | 52.64 | 53.70 | 150,992 |
| 31/03/26 | 53.82 | 54.00 | 52.76 | 53.22 | 147,864 |
| 30/03/26 | 52.90 | 53.76 | 52.75 | 53.62 | 187,771 |
| 27/03/26 | 52.89 | 53.32 | 52.44 | 52.83 | 150,465 |
| 26/03/26 | 52.41 | 53.005 | 52.41 | 52.86 | 175,071 |
| 25/03/26 | 52.73 | 52.73 | 51.70 | 52.47 | 448,700 |
| 24/03/26 | 51.01 | 52.93 | 51.01 | 52.25 | 246,638 |
| 23/03/26 | 52.40 | 52.68 | 51.485 | 52.15 | 203,535 |
|
|
||||
|
|
||||
|
|