| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.19▲ | 48.20▲ | 48.17▲ | 48.48▼ | 48.97▼ |
| MA10 | 48.16▲ | 48.15▲ | 48.29▲ | 48.83▼ | 49.80▼ |
| MA20 | 48.15▲ | 48.35▼ | 48.51▼ | 49.22▼ | 49.74▼ |
| MA50 | 48.14▲ | 48.45▼ | 48.56▼ | 50.04▼ | 49.41▼ |
| MA100 | 48.32▼ | 48.60▼ | 48.93▼ | 49.99▼ | 45.32▲ |
| MA200 | 48.51▼ | 48.98▼ | 49.61▼ | 49.90▼ | 43.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.000▲ | -0.036▼ | -0.081▼ | -0.351▼ |
| RSI | 63.579▲ | 48.117▼ | 45.269▼ | 40.107▼ | 44.366▼ |
| STOCH | 81.469▲ | 58.105 | 17.827▼ | 20.241 | 24.529 |
| WILL %R | -5.357▲ | -59.028 | -71.359 | -83.738▼ | -93.253▼ |
| CCI | 169.629▲ | 41.155 | -48.720 | -133.579▼ | -159.494▼ |
| CDL | $NWN Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 03:45 PM
Fintel reports that on May 12, 2026, Wells Fargo initiated coverage of Northwest Natural Holding (NYSE:NWN) with a Underweight recommendation. Analyst Price Forecast Suggests 14.71% Upside As of April ...
|
|
Wednesday, March 11, 2026 08:57 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 11, 2026 04:56 PM
Northwest Natural Holding Company (NYSE:NWN) is included among the 11 Best Utility Stocks to Buy for Dividends in 2026. Northwest Natural Holding Company (NYSE:NWN) operates natural gas distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 48.205 | 48.33 | 48.00 | 48.295 | 195,288 |
| 17/09/26 | 48.96 | 49.02 | 48.4575 | 48.66 | 278,079 |
| 16/09/26 | 48.59 | 48.90 | 48.18 | 48.67 | 273,500 |
| 15/09/26 | 48.51 | 48.60 | 47.96 | 48.23 | 333,845 |
| 14/09/26 | 48.98 | 49.04 | 48.27 | 48.56 | 251,837 |
| 11/09/26 | 49.45 | 49.50 | 48.32 | 48.44 | 224,119 |
| 10/09/26 | 49.50 | 49.5966 | 48.79 | 49.06 | 208,817 |
| 09/09/26 | 50.02 | 50.02 | 48.68 | 49.27 | 255,461 |
| 08/09/26 | 48.98 | 50.00 | 48.98 | 49.96 | 196,015 |
| 04/09/26 | 49.15 | 49.698 | 49.02 | 49.19 | 174,722 |
|
|
||||
|
|
||||
|
|