| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.19▲ | 49.16▲ | 49.20▲ | 49.75▼ | 48.02▲ |
| MA10 | 49.17▲ | 49.17▲ | 49.17▲ | 49.02▲ | 47.33▲ |
| MA20 | 49.11▲ | 49.23▲ | 49.62▼ | 47.95▲ | 47.13▲ |
| MA50 | 49.17▲ | 49.81▼ | 49.35▼ | 47.22▲ | 43.80▲ |
| MA100 | 49.19▲ | 49.21▲ | 48.50▲ | 46.85▲ | 41.51▲ |
| MA200 | 49.66▼ | 48.36▲ | 47.56▲ | 43.98▲ | 43.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.030▲ | -0.069▼ | 0.182▲ | 0.093▲ |
| RSI | 61.471▲ | 47.823▼ | 45.942▼ | 59.427▲ | 62.170▲ |
| STOCH | 69.543 | 43.306 | 29.464 | 77.931 | 48.821 |
| WILL %R | -8.333▲ | -53.846 | -60.221 | -33.264 | -30.710 |
| CCI | 177.520▲ | 37.736 | -27.092 | 58.565 | 158.261▲ |
| CDL | $NWN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 02:42 AM
Northwest Natural Holding Company (NYSE:NWN) is included among the 10 High Yield Utility Stocks to Buy in 2026. Northwest Natural Holding Company (NYSE:NWN) operates natural gas distribution utilities ...
|
|
Thursday, January 15, 2026 10:01 PM
PORTLAND, Ore.--(BUSINESS WIRE)--Northwest Natural Holding Company (NYSE: NWN) (NW Natural Holdings) announced today it will issue its fourth quarter and full year 2025 earnings release and conduct an ...
|
|
Thursday, January 15, 2026 03:39 PM
The Board of Directors of Northwest Natural Holding Company (NYSE: NWN) has declared a quarterly dividend of 49.25 cents per share on the Company's common stock. The dividend will be paid on Feb.13, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 49.65 | 49.70 | 48.95 | 49.30 | 446,800 |
| 18/02/26 | 50.00 | 50.08 | 49.075 | 49.10 | 151,666 |
| 17/02/26 | 50.50 | 50.90 | 50.07 | 50.20 | 224,000 |
| 13/02/26 | 49.56 | 50.45 | 49.45 | 50.35 | 189,100 |
| 12/02/26 | 49.19 | 49.94 | 48.92 | 49.82 | 272,300 |
| 11/02/26 | 48.41 | 49.04 | 48.13 | 48.85 | 200,900 |
| 10/02/26 | 47.69 | 48.62 | 47.47 | 48.31 | 152,900 |
| 09/02/26 | 48.00 | 48.00 | 47.29 | 47.66 | 148,900 |
| 06/02/26 | 48.93 | 49.24 | 48.07 | 48.07 | 242,000 |
| 05/02/26 | 48.12 | 48.91 | 48.12 | 48.58 | 229,275 |
|
|
||||
|
|
||||
|
|