Northwest Natural Holding Company (NWN) Stock Price

46.84 ▼ -0.25 (-0.53%)
Open: 47.09 Vol: 143.5K Day's range: 46.67 - 47.18 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.86▼ 46.79▲ 46.81▲ 46.89▼ 47.17▼
MA10 46.86▼ 46.81▲ 46.88▼ 46.98▼ 47.20▼
MA20 46.81▲ 46.87▼ 47.01▼ 47.08▼ 45.12▲
MA50 46.83▲ 46.93▼ 47.02▼ 47.14▼ 42.71▲
MA100 46.89▼ 46.99▼ 46.71▲ 44.72▲ 40.62▲
MA200 47.01▼ 46.79▲ 47.46▼ 43.06▲ 43.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.005▼ -0.027▼ -0.028▼ 0.013▲
RSI 53.590▲ 47.861▼ 47.054▼ 48.029▼ 58.418▲
STOCH 59.809     26.759     18.692▼ 59.507     61.639    
WILL %R -42.105     -63.265     -72.932     -41.885     -38.483    
CCI 62.155     -19.323     -50.808     39.117     26.269    
Latest Filters Detected On NWN
RSI $NWN RSI(14) Crossed Below 50 Set Alert
▼ MA $NWN MA(20) Crossed Below MA(50) Set Alert
MA $NWN Price Crossed Below MA(7) Set Alert
Northwest Natural Holding Company News
Calculating The Intrinsic Value Of Northwest Natural Holding Company (NYSE:NWN)
Wednesday, December 17, 2025 10:28 AM
Does the December share price for Northwest Natural Holding Company reflect what it's really worth? Today, we will estimate the stock's intrinsic value by estimating the company's ...
NWN Breaks Above 4% Yield Territory
Monday, December 01, 2025 12:08 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Northwest Natural Holding Co (Symbol: NWN) were yielding above the 4% mark based on its quarterly ...
Northwestern Natural (NWN) Price Target Raised at Stifel
Saturday, November 22, 2025 08:12 PM
Northwest Natural Holding Company (NYSE:NWN) is included among the 14 Best Utility Dividend Stocks to Buy Now. Northwest Natural Holding Company (NYSE:NWN) operates natural gas distribution utilities ...
NWN historical stock data
date open high low close volume
26/12/25 47.09 47.18 46.67 46.84 143,500
24/12/25 46.87 47.16 46.75 47.09 113,700
23/12/25 47.07 47.36 46.80 46.91 131,835
22/12/25 46.28 47.26 46.25 47.07 223,500
19/12/25 47.07 47.34 46.29 46.52 1,278,500
18/12/25 47.48 47.64 46.64 47.46 156,615
17/12/25 46.69 47.60 46.66 47.40 322,400
16/12/25 47.00 47.17 46.41 46.88 250,100
15/12/25 46.48 47.07 46.115 46.88 195,637
12/12/25 46.63 46.935 46.35 46.78 182,953
Quote Details
52wk Low:38.03
52wk High:49.63
Vol:143.5K
Avg Vol(3m):5.2M
1Y Chng:+18.76%
1M Chng:-2.94%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.94B