Northwest Natural Holding Company (NWN) Stock Price

39.72 ▼ -0.06 (-0.15%)
Open: 39.82 Vol: 310.65K Day's range: 39.32 - 39.905 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.59▲ 39.55▲ 39.56▲ 40.04▼ 39.71▲
MA10 39.60▲ 39.51▲ 39.63▲ 39.98▼ 40.74▼
MA20 39.56▲ 39.66▲ 39.74▼ 40.05▼ 41.34▼
MA50 39.49▲ 39.75▼ 40.02▼ 41.40▼ 40.66▼
MA100 39.61▲ 40.00▼ 40.02▼ 41.43▼ 39.24▲
MA200 39.72▲ 40.00▼ 40.33▼ 40.94▼ 43.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.020▲ 0.001▲ 0.048▲ -0.351▼
RSI 64.852▲ 51.679▲ 46.989▼ 43.499▼ 43.819▼
STOCH 39.571     51.797     31.387     43.839     16.368▼
WILL %R 0.000▲ -28.571     -50.000     -80.105▼ -85.662▼
CCI 155.819▲ 57.945     -27.699     -90.202     -90.402    
Latest Filters Detected On NWN
RSI $NWN RSI(14) Crossed Below 50 Set Alert
MA $NWN Price Crossed Below MA(200) Set Alert
MA $NWN Price Crossed Below MA(26) Set Alert
MA $NWN Price Crossed Below MA(13) Set Alert
MA $NWN Price Crossed Below MA(7) Set Alert
Northwest Natural Holding Company News
Northwest Natural Holding Company (NWN) - Yahoo Finance
Friday, June 27, 2025 04:55 PM
PORTLAND, Ore., April 10, 2025--The Board of Directors of Northwest Natural Holding Company (NYSE: NWN) has declared a quarterly dividend of 49 cents per share on the Company’s common stock ...
Northwest Natural Holding (NWN) Shares Cross Above 200 DMA - Nasdaq
Tuesday, June 24, 2025 08:24 AM
In trading on Tuesday, shares of Northwest Natural Holding Co (Symbol: NWN) crossed above their 200 day moving average of $40.93, changing hands as high as $41.16 per share. Northwest Natural ...
Stifel Raised Price Target on Northwest Natural Gas After Strong Q1 and Reporting Restructure
Monday, June 23, 2025 09:08 AM
Stifel raised its price target on Northwest Natural Gas (NYSE:NWN) from $45 to $49 and maintained a Buy rating on the stock in early June. It followed the first-quarter report that came in ahead of ...
NWN historical stock data
date open high low close volume
30/06/25 39.82 39.905 39.32 39.72 310,648
27/06/25 39.90 40.16 39.71 39.78 465,000
26/06/25 39.52 39.9199 39.52 39.89 327,076
25/06/25 41.10 41.10 39.42 39.64 711,900
24/06/25 40.44 41.3306 40.44 41.17 557,687
23/06/25 39.73 40.67 39.71 40.63 397,200
20/06/25 39.81 39.99 39.49 39.62 772,300
18/06/25 39.74 40.09 39.60 39.71 258,900
17/06/25 39.69 39.995 39.45 39.90 252,944
16/06/25 40.00 40.00 39.46 39.75 492,902
Quote Details
52wk Low:35.105
52wk High:44.38
Vol:310.65K
Avg Vol(3m):6.8M
1Y Chng:+1.74%
1M Chng:-3.36%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.60B