| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.31▼ | 46.34▼ | 46.19▲ | 47.50▼ | 47.72▼ |
| MA10 | 46.33▼ | 46.18▲ | 46.23▼ | 48.16▼ | 46.69▼ |
| MA20 | 46.36▼ | 46.35▼ | 46.98▼ | 47.86▼ | 44.15▲ |
| MA50 | 46.20▲ | 47.42▼ | 48.11▼ | 46.48▼ | 42.25▲ |
| MA100 | 46.25▼ | 48.19▼ | 48.03▼ | 43.89▲ | 40.37▲ |
| MA200 | 46.97▼ | 48.05▼ | 47.42▼ | 42.70▲ | 43.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.088▲ | -0.024▼ | -0.321▼ | 0.353▲ |
| RSI | 40.158▼ | 35.278▼ | 27.949▼ | 41.101▼ | 56.887▲ |
| STOCH | 17.010▼ | 74.029 | 25.241 | 42.700 | 79.654 |
| WILL %R | -100.000▼ | -40.000 | -82.151▼ | -89.211▼ | -38.832 |
| CCI | -175.601▼ | 51.311 | -42.106 | -173.757▼ | 63.536 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 46.23 | 46.50 | 45.83 | 46.24 | 302,800 |
| 04/12/25 | 47.67 | 48.11 | 46.10 | 46.21 | 284,900 |
| 03/12/25 | 48.52 | 48.83 | 47.7118 | 47.86 | 192,811 |
| 02/12/25 | 48.90 | 49.53 | 48.26 | 48.28 | 284,300 |
| 01/12/25 | 49.14 | 49.45 | 48.52 | 48.92 | 231,200 |
| 28/11/25 | 49.23 | 49.49 | 49.01 | 49.47 | 138,800 |
| 26/11/25 | 48.72 | 49.63 | 48.72 | 49.19 | 444,200 |
| 25/11/25 | 48.70 | 49.13 | 48.55 | 48.85 | 282,500 |
| 24/11/25 | 48.03 | 48.69 | 47.66 | 48.49 | 246,700 |
| 21/11/25 | 47.70 | 48.60 | 47.45 | 48.09 | 279,000 |
|
|
||||
|
|
||||
|
|