| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.15▼ | 48.15▼ | 47.96▲ | 47.83▲ | 46.81▲ |
| MA10 | 48.19▼ | 47.94▲ | 48.02▼ | 47.16▲ | 45.25▲ |
| MA20 | 48.19▼ | 48.02▼ | 48.10▼ | 46.99▲ | 43.18▲ |
| MA50 | 47.96▲ | 48.01▼ | 47.45▲ | 44.90▲ | 41.84▲ |
| MA100 | 48.03▼ | 47.33▲ | 46.85▲ | 42.93▲ | 40.11▲ |
| MA200 | 48.11▼ | 46.86▲ | 46.22▲ | 42.18▲ | 43.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.019▲ | -0.064▼ | 0.050▲ | 0.546▲ |
| RSI | 39.646▼ | 49.818▼ | 53.005▲ | 64.493▲ | 68.696▲ |
| STOCH | 14.799▼ | 79.179 | 48.780 | 90.901▲ | 89.349▲ |
| WILL %R | -96.923▼ | -38.947 | -46.047 | -12.840▲ | -6.103▲ |
| CCI | -295.948▼ | 50.476 | -2.518 | 108.507▲ | 125.400▲ |
| ▲ RSI&MACD | $NWN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $NWN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $NWN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NWN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NWN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NWN Price Breaks 10 Days High | Set Alert |
|
Monday, November 10, 2025 01:15 AM
Got $1,000? Here Are the Smartest Dividend Stocks to Start With. Dividend stocks perform well in market corrections. These stocks are in three defensive sectors. Let's face it, the market right now is ...
|
|
Sunday, November 09, 2025 05:01 PM
Despite reporting a quarterly loss, Northwest Natural Holding Co (NWN) anticipates surpassing its full-year earnings guidance, driven by robust customer growth and strategic acquisitions.
|
|
Wednesday, November 05, 2025 05:30 PM
Northwest Natural Gas (($NWN)) has held its Q3 earnings call. Read on for the main highlights of the call. Northwest Natural Gas’s recent earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 48.20 | 48.31 | 47.40 | 47.98 | 262,800 |
| 13/11/25 | 48.14 | 48.50 | 47.88 | 48.26 | 246,900 |
| 12/11/25 | 47.51 | 48.33 | 47.51 | 48.13 | 329,000 |
| 11/11/25 | 47.14 | 48.00 | 46.90 | 47.77 | 285,500 |
| 10/11/25 | 46.78 | 47.05 | 46.44 | 47.00 | 289,200 |
| 07/11/25 | 46.70 | 47.11 | 46.45 | 46.80 | 214,600 |
| 06/11/25 | 45.88 | 47.00 | 45.86 | 46.59 | 250,700 |
| 05/11/25 | 46.61 | 46.61 | 45.41 | 46.04 | 182,088 |
| 04/11/25 | 46.41 | 46.93 | 45.99 | 46.73 | 218,700 |
| 03/11/25 | 45.16 | 46.30 | 44.45 | 46.29 | 259,900 |
|
|
||||
|
|
||||
|
|