| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.05▼ | 46.00▲ | 46.09▼ | 46.16▼ | 45.98▲ |
| MA10 | 46.03▲ | 46.03▲ | 46.21▼ | 46.66▼ | 44.56▲ |
| MA20 | 45.99▲ | 46.16▼ | 46.18▼ | 46.02▲ | 42.73▲ |
| MA50 | 45.98▲ | 45.92▲ | 46.22▼ | 44.06▲ | 41.75▲ |
| MA100 | 46.20▼ | 46.27▼ | 46.51▼ | 42.41▲ | 40.01▲ |
| MA200 | 46.01▲ | 46.39▼ | 45.49▲ | 41.92▲ | 43.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.024▼ | -0.015▼ | -0.182▼ | 0.467▲ |
| RSI | 51.995▲ | 49.235▼ | 48.146▼ | 53.929▲ | 63.459▲ |
| STOCH | 58.361 | 54.245 | 41.002 | 40.883 | 86.841▲ |
| WILL %R | -43.243 | -61.594 | -61.594 | -52.395 | -20.588▲ |
| CCI | 96.285 | 27.436 | -44.084 | -60.046 | 83.908 |
|
Wednesday, November 05, 2025 08:51 AM
Northwest Natural Holding Company ( NWN) Q3 2025 Earnings Call November 5, 2025 11:00 AM EST Good morning, and thank you all for attending the Northwest Natural Holdings Company's Third Quarter 2025 ...
|
|
Wednesday, November 05, 2025 03:15 AM
Northwest Natural Holding Company (NYSE: NWN) (NW Natural Holdings) reported financial results and highlights including: ...
|
|
Tuesday, November 04, 2025 05:12 AM
This article first appeared on GuruFocus. Northwest Natural Holding Co (NYSE:NWN) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $0.17 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 46.61 | 46.61 | 45.41 | 46.04 | 182,088 |
| 04/11/25 | 46.41 | 46.93 | 45.99 | 46.73 | 218,700 |
| 03/11/25 | 45.16 | 46.30 | 44.45 | 46.29 | 259,900 |
| 31/10/25 | 45.38 | 45.68 | 44.835 | 45.53 | 171,531 |
| 30/10/25 | 46.07 | 46.48 | 45.88 | 46.23 | 259,500 |
| 29/10/25 | 47.03 | 47.08 | 45.69 | 46.00 | 390,500 |
| 28/10/25 | 47.25 | 47.25 | 46.50 | 47.13 | 208,831 |
| 27/10/25 | 47.63 | 47.74 | 46.92 | 47.53 | 193,900 |
| 24/10/25 | 47.40 | 47.79 | 47.30 | 47.77 | 144,800 |
| 23/10/25 | 47.18 | 47.36 | 46.76 | 47.31 | 198,900 |
|
|
||||
|
|
||||
|
|