| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.54▲ | 52.55▲ | 52.63▼ | 53.77▼ | 53.94▼ |
| MA10 | 52.52▲ | 52.72▼ | 53.21▼ | 54.45▼ | 52.89▼ |
| MA20 | 52.54▲ | 53.36▼ | 53.59▼ | 53.98▼ | 49.99▲ |
| MA50 | 52.86▼ | 53.81▼ | 54.15▼ | 52.26▲ | 45.77▲ |
| MA100 | 53.47▼ | 54.28▼ | 54.40▼ | 49.65▲ | 42.93▲ |
| MA200 | 53.72▼ | 54.33▼ | 53.46▼ | 46.51▲ | 43.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.083▼ | -0.133▼ | -0.327▼ | 0.203▲ |
| RSI | 43.912▼ | 24.359▼ | 24.395▼ | 42.529▼ | 59.622▲ |
| STOCH | 70.735 | 7.431▼ | 4.508▼ | 26.801 | 80.330▲ |
| WILL %R | -20.000▲ | -91.358▼ | -92.929▼ | -96.078▼ | -33.366 |
| CCI | 53.687 | -68.376 | -108.642▼ | -182.068▼ | 55.557 |
| ▼ BREAK | $NWN Price Breaks 10 Days Low | Set Alert |
|
Friday, April 17, 2026 05:05 PM
Fintel reports that on April 17, 2026, TD Cowen initiated coverage of Northwest Natural Holding (NYSE:NWN) with a Hold recommendation. Analyst Price Forecast Suggests 6.29% Upside As of April 16, 2026 ...
|
|
Friday, April 10, 2026 04:06 AM
To hear the conference by webcast, log on to NW Natural Holdings’ corporate website at ir.nwnaturalholdings.com. To hear the conference call by phone, please dial 1-833-461-5787 within the United ...
|
|
Friday, April 03, 2026 08:37 AM
These two mid-cap stocks aren't well-known, but they are as dependable as they come.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 53.575 | 53.575 | 52.42 | 52.56 | 47,511 |
| 20/04/26 | 54.03 | 54.43 | 53.32 | 53.35 | 116,169 |
| 17/04/26 | 54.20 | 54.20 | 53.32 | 54.04 | 201,874 |
| 16/04/26 | 54.09 | 54.7296 | 53.909 | 54.53 | 101,524 |
| 15/04/26 | 54.19 | 54.45 | 53.89 | 54.39 | 115,779 |
| 14/04/26 | 54.44 | 54.78 | 53.62 | 54.58 | 85,668 |
| 13/04/26 | 55.58 | 55.58 | 54.17 | 54.58 | 179,899 |
| 10/04/26 | 55.68 | 55.99 | 55.445 | 55.60 | 164,160 |
| 09/04/26 | 55.00 | 55.99 | 54.8125 | 55.80 | 293,052 |
| 08/04/26 | 54.67 | 55.215 | 54.3101 | 55.06 | 159,734 |
|
|
||||
|
|
||||
|
|