| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.31▼ | 42.26▼ | 42.24▲ | 41.68▲ | 41.65▲ |
| MA10 | 42.35▼ | 42.24▲ | 42.18▲ | 41.61▲ | 41.20▲ |
| MA20 | 42.32▼ | 42.12▲ | 41.84▲ | 41.31▲ | 41.05▲ |
| MA50 | 42.25▼ | 41.67▲ | 41.53▲ | 41.10▲ | 41.00▲ |
| MA100 | 42.10▲ | 41.50▲ | 41.45▲ | 41.20▲ | 39.41▲ |
| MA200 | 41.71▲ | 41.43▲ | 40.94▲ | 41.16▲ | 43.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | 0.033▲ | 0.080▲ | 0.137▲ |
| RSI | 44.530▼ | 62.625▲ | 68.507▲ | 61.296▲ | 56.917▲ |
| STOCH | 20.599 | 58.635 | 81.118▲ | 64.897 | 54.253 |
| WILL %R | -95.455▼ | -48.837 | -19.626▲ | -11.180▲ | -22.396▲ |
| CCI | -126.882▼ | 79.836 | 80.616 | 236.463▲ | 97.840 |
|
Thursday, September 11, 2025 05:25 AM
Northwest Natural Holding (NWN) is stirring up discussion after an uptick in its stock price, a move that is catching the eyes of many investors. Even though there is no standout event driving the ...
|
|
Tuesday, September 09, 2025 05:20 PM
These three members of the Dividend Kings club can easily fit into income-focused investors' forever portfolios.
|
|
Monday, September 08, 2025 05:43 AM
Wall Street has managed to hold its nerves amid growing fears of a weakening economy. However, major indexes have been volatile over the past couple of weeks. On Friday, volatility returned to Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 42.21 | 42.45 | 42.04 | 42.27 | 211,800 |
| 11/09/25 | 41.47 | 42.26 | 41.25 | 42.21 | 259,800 |
| 10/09/25 | 41.21 | 41.49 | 41.11 | 41.47 | 190,600 |
| 09/09/25 | 40.98 | 41.45 | 40.90 | 41.27 | 222,900 |
| 08/09/25 | 41.84 | 41.84 | 41.00 | 41.19 | 249,100 |
| 05/09/25 | 41.55 | 41.93 | 41.41 | 41.84 | 263,800 |
| 04/09/25 | 41.57 | 41.65 | 40.98 | 41.55 | 231,600 |
| 03/09/25 | 41.20 | 41.5089 | 41.11 | 41.35 | 206,090 |
| 02/09/25 | 41.37 | 41.69 | 41.31 | 41.42 | 182,100 |
| 29/08/25 | 41.27 | 41.60 | 41.20 | 41.53 | 193,400 |
|
|
||||
|
|
||||
|
|