| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.67▲ | 46.63▲ | 46.59▲ | 46.63▲ | 46.68▲ |
| MA10 | 46.69▲ | 46.59▲ | 46.70▲ | 46.59▲ | 47.05▼ |
| MA20 | 46.68▲ | 46.66▲ | 46.76▼ | 46.72▲ | 46.15▲ |
| MA50 | 46.61▲ | 46.67▲ | 46.64▲ | 47.17▼ | 43.23▲ |
| MA100 | 46.68▲ | 46.63▲ | 46.70▲ | 45.62▲ | 41.04▲ |
| MA200 | 46.75▲ | 46.73▲ | 46.73▲ | 43.42▲ | 43.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | -0.020▼ | 0.030▲ | -0.186▼ |
| RSI | 57.541▲ | 54.019▲ | 52.513▲ | 49.457▼ | 56.920▲ |
| STOCH | 34.385 | 58.480 | 35.069 | 44.319 | 33.351 |
| WILL %R | -25.714 | -43.056 | -43.056 | -46.939 | -55.985 |
| CCI | 27.350 | 66.333 | 28.574 | 1.688 | -39.208 |
|
Monday, January 19, 2026 02:57 AM
The board of Northwest Natural Holding Company ( NYSE:NWN ) has announced that it will pay a dividend of $0.4925 ...
|
|
Friday, January 16, 2026 02:02 AM
Northwest Natural Holding Company (NYSE: NWN) (NW Natural Holdings) announced today it will issue its fourth quarter and full year 2025 earnings release and conduct an analyst conference call and ...
|
|
Monday, December 01, 2025 12:08 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Northwest Natural Holding Co (Symbol: NWN) were yielding above the 4% mark based on its quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 46.84 | 46.85 | 46.345 | 46.73 | 210,671 |
| 16/01/26 | 46.77 | 47.05 | 46.42 | 46.97 | 230,271 |
| 15/01/26 | 46.56 | 47.155 | 46.56 | 46.97 | 208,730 |
| 14/01/26 | 46.17 | 46.61 | 46.00 | 46.48 | 296,600 |
| 13/01/26 | 46.26 | 46.64 | 45.77 | 46.02 | 201,827 |
| 12/01/26 | 46.12 | 46.62 | 45.8601 | 46.25 | 246,008 |
| 09/01/26 | 47.01 | 47.41 | 46.12 | 46.12 | 292,900 |
| 08/01/26 | 46.58 | 47.65 | 46.58 | 46.98 | 195,200 |
| 07/01/26 | 46.64 | 46.93 | 46.35 | 46.79 | 300,800 |
| 06/01/26 | 46.26 | 46.93 | 46.26 | 46.64 | 201,400 |
|
|
||||
|
|
||||
|
|