Northwest Natural Holding Company (NWN) Stock Price

40.73 ▲ +0.10 (+0.25%)
Open: 40.82 Vol: 226.5K Day's range: 40.54 - 41.30 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.73▼ 40.70▲ 40.69▲ 40.57▲ 40.40▲
MA10 40.71▼ 40.72▼ 40.68▲ 40.53▲ 40.57▲
MA20 40.72▼ 40.67▲ 40.47▲ 40.39▲ 41.11▼
MA50 40.72▼ 40.48▲ 40.64▲ 40.65▲ 40.87▼
MA100 40.67▲ 40.63▲ 40.30▲ 41.28▼ 39.30▲
MA200 40.48▲ 40.29▲ 40.87▼ 41.10▼ 43.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.013▼ 0.034▲ 0.053▲ -0.086▼
RSI 48.969▼ 53.970▲ 54.782▲ 51.167▲ 49.557▼
STOCH 54.798     22.895     46.053     64.882     36.633    
WILL %R -61.111     -68.056     -52.128     -30.097     -61.856    
CCI -77.778     -41.405     36.011     95.178     8.707    
Latest Filters Detected On NWN
MA $NWN Price Crossed Above MA(50) Set Alert
MA $NWN Price Crossed Above MA(7) Set Alert
Northwest Natural Holding Company News
High Yields Without High Risk: 3 Dividend Kings You’ll Want to Hold Forever
Monday, August 11, 2025 06:38 AM
Chasing high yields can be risky. Sometimes, yields look elevated because the stock price recently dropped sharply - which, depending on the reason for the drop, might mean you just bought into a ...
Top 3 Dividend King Stocks to Buy and Hold In August
Saturday, August 09, 2025 10:27 AM
Historically, August has not been kind to tech stocks and growth stocks. Many have already bucked that trend, due to Azure and Meta’s cloud + AI revenue allowing them to beat earnings estimates ...
Top 3 Dividend King Stocks to Buy and Hold In August
Saturday, August 09, 2025 10:27 AM
Historically, August has not been kind to tech stocks and growth stocks. Many have already bucked that trend, due to Azure and Meta’s cloud + AI revenue allowing them to beat earnings estimates ...
NWN historical stock data
date open high low close volume
20/08/25 40.82 41.30 40.54 40.73 226,500
19/08/25 40.09 40.63 40.09 40.63 322,000
18/08/25 40.60 40.63 39.98 40.08 207,719
15/08/25 40.83 40.93 40.30 40.56 364,500
14/08/25 41.18 41.25 40.60 40.83 236,100
13/08/25 40.97 41.35 40.77 41.25 233,700
12/08/25 40.47 40.94 40.17 40.82 253,000
11/08/25 40.08 40.54 39.98 40.38 272,200
08/08/25 40.22 40.27 39.75 39.97 193,200
07/08/25 39.68 40.20 39.63 40.05 225,842
Quote Details
52wk Low:38.03
52wk High:44.38
Vol:226.5K
Avg Vol(3m):5.5M
1Y Chng:+1.70%
1M Chng:-2.56%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.67B