| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.74▲ | 46.60▲ | 46.68▲ | 46.33▲ | 47.71▼ |
| MA10 | 46.67▲ | 46.70▲ | 46.62▲ | 46.91▼ | 46.92▼ |
| MA20 | 46.58▲ | 46.64▲ | 46.48▲ | 47.55▼ | 44.45▲ |
| MA50 | 46.67▲ | 46.44▲ | 46.48▲ | 46.65▲ | 42.40▲ |
| MA100 | 46.63▲ | 46.62▲ | 47.56▼ | 44.12▲ | 40.46▲ |
| MA200 | 46.47▲ | 47.60▼ | 47.41▼ | 42.82▲ | 43.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.014▼ | 0.042▲ | -0.283▼ | 0.217▲ |
| RSI | 62.450▲ | 56.404▲ | 55.899▲ | 47.414▼ | 58.481▲ |
| STOCH | 95.261▲ | 36.380 | 63.437 | 14.778▼ | 76.988 |
| WILL %R | -6.977▲ | -29.032 | -23.684▲ | -73.077 | -32.646 |
| CCI | 102.906▲ | 36.954 | 56.132 | -50.716 | 30.848 |
|
Thursday, December 11, 2025 01:44 PM
Energy utilities have been under pressure to stem rate increases, and slimmer staffing appears to be one way they're approaching the challenge.
|
|
Wednesday, November 26, 2025 04:00 PM
To get a sense of who is truly in control of Northwest Natural Holding Company (NYSE:NWN), it is important to understand the ownership structure of the business. The group holding the most number of ...
|
|
Saturday, November 22, 2025 08:12 PM
Northwest Natural Holding Company (NYSE:NWN) is included among the 14 Best Utility Dividend Stocks to Buy Now. Northwest Natural Holding Company (NYSE:NWN) operates natural gas distribution utilities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 46.63 | 46.935 | 46.35 | 46.78 | 182,953 |
| 11/12/25 | 46.49 | 46.94 | 46.17 | 46.44 | 221,700 |
| 10/12/25 | 46.10 | 46.41 | 45.92 | 46.15 | 344,000 |
| 09/12/25 | 46.50 | 46.79 | 45.89 | 46.07 | 197,300 |
| 08/12/25 | 46.30 | 46.75 | 45.73 | 46.19 | 298,800 |
| 05/12/25 | 46.23 | 46.50 | 45.83 | 46.24 | 302,800 |
| 04/12/25 | 47.67 | 48.11 | 46.10 | 46.21 | 284,900 |
| 03/12/25 | 48.52 | 48.83 | 47.7118 | 47.86 | 192,811 |
| 02/12/25 | 48.90 | 49.53 | 48.26 | 48.28 | 284,300 |
| 01/12/25 | 49.14 | 49.45 | 48.52 | 48.92 | 231,200 |
|
|
||||
|
|
||||
|
|