| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.18▼ | 48.25▼ | 48.25▼ | 47.56▲ | 47.23▲ |
| MA10 | 48.17▼ | 48.30▼ | 48.10▲ | 47.70▲ | 45.83▲ |
| MA20 | 48.24▼ | 48.05▲ | 47.83▲ | 47.09▲ | 43.52▲ |
| MA50 | 48.32▼ | 47.79▲ | 47.87▲ | 45.49▲ | 41.97▲ |
| MA100 | 48.09▲ | 47.89▲ | 47.38▲ | 43.30▲ | 40.20▲ |
| MA200 | 47.84▲ | 47.24▲ | 46.84▲ | 42.37▲ | 43.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | 0.050▲ | -0.054▼ | 0.534▲ |
| RSI | 39.782▼ | 52.623▲ | 54.392▲ | 62.168▲ | 68.975▲ |
| STOCH | 48.101 | 43.628 | 73.838 | 62.151 | 89.429▲ |
| WILL %R | -89.474▼ | -43.243 | -33.803 | -15.987▲ | -5.916▲ |
| CCI | -94.985 | -12.754 | 38.241 | 82.393 | 118.896▲ |
| MA | $NWN Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 47.70 | 48.60 | 47.45 | 48.09 | 279,000 |
| 20/11/25 | 47.20 | 48.09 | 47.10 | 47.61 | 273,100 |
| 19/11/25 | 47.45 | 47.78 | 47.10 | 47.11 | 255,800 |
| 18/11/25 | 47.71 | 48.035 | 47.46 | 47.56 | 156,377 |
| 17/11/25 | 48.23 | 48.33 | 47.40 | 47.45 | 253,100 |
| 14/11/25 | 48.20 | 48.31 | 47.40 | 47.98 | 262,800 |
| 13/11/25 | 48.14 | 48.50 | 47.88 | 48.26 | 246,900 |
| 12/11/25 | 47.51 | 48.33 | 47.51 | 48.13 | 329,000 |
| 11/11/25 | 47.14 | 48.00 | 46.90 | 47.77 | 285,500 |
| 10/11/25 | 46.78 | 47.05 | 46.44 | 47.00 | 289,200 |
|
|
||||
|
|
||||
|
|