| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▼ | 5.84▼ | 5.87▼ | 5.89▼ | 5.95▼ |
| MA10 | 5.77▼ | 5.89▼ | 5.87▼ | 6.08▼ | 5.67▲ |
| MA20 | 5.81▼ | 5.87▼ | 5.85▼ | 5.96▼ | 5.59▲ |
| MA50 | 5.89▼ | 5.87▼ | 5.99▼ | 5.71▲ | 7.04▼ |
| MA100 | 5.89▼ | 6.01▼ | 6.04▼ | 5.58▲ | 7.32▼ |
| MA200 | 5.86▼ | 6.03▼ | 5.74▲ | 6.81▼ | 11.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | 0.004▲ | -0.052▼ | 0.157▲ |
| RSI | 36.504▼ | 36.388▼ | 37.261▼ | 46.460▼ | 47.741▼ |
| STOCH | 26.790 | 32.399 | 49.749 | 19.631▼ | 66.699 |
| WILL %R | -93.750▼ | -98.611▼ | -98.611▼ | -97.790▼ | -43.066 |
| CCI | -123.044▼ | -177.800▼ | -114.231▼ | -73.869 | 44.507 |
| MA | $NWL Price Crossed Below MA(26) | Set Alert |
|
Thursday, September 04, 2025 06:31 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Newell Brands fair value estimate is US$9.97 Newell Brands ...
|
|
Wednesday, August 27, 2025 07:25 AM
Looking at the universe of stocks we cover at Dividend Channel, on 8/29/25, Griffon Corp. (Symbol: GFF), WK Kellogg Co (Symbol: KLG), and Newell Brands Inc (Symbol: NWL) will all trade ex-dividend for ...
|
|
Tuesday, August 26, 2025 01:23 PM
Newell Brands is a global leader with a diverse portfolio of over 50 consumer and commercial product brands. Newell Brands trades at 8.4x forward P/E and 8.4x EV/EBITDA, a deep discount to peers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.815 | 6.105 | 5.74 | 5.75 | 3,955,742 |
| 16/09/25 | 5.84 | 5.88 | 5.7445 | 5.86 | 4,283,041 |
| 15/09/25 | 5.99 | 5.99 | 5.795 | 5.84 | 5,843,040 |
| 12/09/25 | 6.05 | 6.05 | 5.85 | 5.92 | 5,979,945 |
| 11/09/25 | 6.08 | 6.26 | 6.045 | 6.09 | 4,516,252 |
| 10/09/25 | 6.225 | 6.23 | 5.99 | 6.07 | 6,326,697 |
| 09/09/25 | 6.37 | 6.445 | 6.20 | 6.22 | 6,479,516 |
| 08/09/25 | 6.39 | 6.39 | 6.195 | 6.33 | 9,001,909 |
| 05/09/25 | 6.35 | 6.635 | 6.23 | 6.39 | 9,535,907 |
| 04/09/25 | 6.29 | 6.33 | 6.15 | 6.31 | 11,958,161 |
|
|
||||
|
|
||||
|
|