| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▲ | 5.80▲ | 5.80▲ | 5.88▼ | 5.57▲ |
| MA10 | 5.82▲ | 5.78▲ | 5.83▲ | 5.79▲ | 5.62▲ |
| MA20 | 5.79▲ | 5.84▲ | 5.87▼ | 5.47▲ | 5.50▲ |
| MA50 | 5.79▲ | 5.89▼ | 5.84▲ | 5.58▲ | 7.10▼ |
| MA100 | 5.83▲ | 5.81▲ | 5.67▲ | 5.44▲ | 7.33▼ |
| MA200 | 5.87▼ | 5.61▲ | 5.55▲ | 6.97▼ | 11.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | -0.014▼ | 0.057▲ | 0.151▲ |
| RSI | 71.673▲ | 51.307▲ | 50.259▲ | 56.063▲ | 48.738▼ |
| STOCH | 90.880▲ | 53.284 | 21.965 | 79.908 | 47.818 |
| WILL %R | 0.000▲ | -51.064 | -54.000 | -18.333▲ | -29.805 |
| CCI | 166.917▲ | 77.870 | -20.873 | 45.006 | 69.216 |
|
Tuesday, August 12, 2025 02:09 AM
Newell Brands Inc. (NYSE:NWL) is one of the best undervalued defensive stocks to buy according to analysts. In a report released on August 1, Andrea Faria Teixeira from J.P.
|
|
Friday, July 25, 2025 07:00 AM
Newell Brands (NWL) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Tuesday, April 22, 2025 08:30 AM
Shareholders of Newell Brands Inc (Symbol: NWL) looking to boost their income beyond the stock's 6% annualized dividend yield can sell the September covered call at the $5 strike and collect the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 5.80 | 5.87 | 5.73 | 5.84 | 9,617,645 |
| 29/08/25 | 5.86 | 6.00 | 5.86 | 5.92 | 6,131,100 |
| 28/08/25 | 5.96 | 6.06 | 5.84 | 5.92 | 6,313,534 |
| 27/08/25 | 5.79 | 5.98 | 5.77 | 5.95 | 7,440,783 |
| 26/08/25 | 5.79 | 5.93 | 5.71 | 5.78 | 8,915,811 |
| 25/08/25 | 5.77 | 5.835 | 5.69 | 5.82 | 5,459,269 |
| 22/08/25 | 5.49 | 5.8551 | 5.49 | 5.77 | 5,676,717 |
| 21/08/25 | 5.51 | 5.525 | 5.41 | 5.49 | 4,522,023 |
| 20/08/25 | 5.82 | 5.825 | 5.55 | 5.57 | 5,952,551 |
| 19/08/25 | 5.87 | 5.95 | 5.78 | 5.85 | 7,038,765 |
|
|
||||
|
|
||||
|
|