| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▼ | 3.73▼ | 3.73▼ | 3.78▼ | 3.65▲ |
| MA10 | 3.72▼ | 3.74▼ | 3.76▼ | 3.77▼ | 3.81▼ |
| MA20 | 3.73▼ | 3.77▼ | 3.80▼ | 3.69▲ | 4.67▼ |
| MA50 | 3.74▼ | 3.81▼ | 3.81▼ | 3.92▼ | 5.68▼ |
| MA100 | 3.76▼ | 3.80▼ | 3.77▼ | 4.73▼ | 6.82▼ |
| MA200 | 3.81▼ | 3.76▼ | 3.57▲ | 5.18▼ | 10.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.014▼ | 0.037▲ | -0.048▼ |
| RSI | 35.003▼ | 32.640▼ | 35.772▼ | 47.948▼ | 38.050▼ |
| STOCH | 64.167 | 17.588▼ | 5.762▼ | 56.429 | 23.248 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.415 | -78.583▼ |
| CCI | -124.713▼ | -132.338▼ | -100.880▼ | -33.878 | -40.647 |
|
Wednesday, October 22, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Tuesday, August 12, 2025 02:09 AM
Newell Brands Inc. (NYSE:NWL) is one of the best undervalued defensive stocks to buy according to analysts. In a report released on August 1, Andrea Faria Teixeira from J.P. Morgan maintained a Buy ...
|
|
Monday, August 11, 2025 01:09 AM
Newell Brands Inc. (NYSE:NWL) is one of the best undervalued defensive stocks to buy according to analysts. In a report released on August 1, Andrea Faria Teixeira from J.P. Morgan maintained a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.78 | 3.78 | 3.70 | 3.72 | 8,975,366 |
| 18/12/25 | 3.88 | 3.98 | 3.77 | 3.78 | 6,422,856 |
| 17/12/25 | 3.78 | 3.9399 | 3.77 | 3.84 | 5,438,310 |
| 16/12/25 | 3.77 | 3.84 | 3.745 | 3.77 | 4,281,867 |
| 15/12/25 | 3.83 | 3.90 | 3.67 | 3.77 | 6,095,047 |
| 12/12/25 | 3.86 | 3.90 | 3.795 | 3.81 | 4,764,739 |
| 11/12/25 | 3.86 | 3.93 | 3.83 | 3.87 | 6,614,842 |
| 10/12/25 | 3.62 | 3.85 | 3.62 | 3.83 | 12,399,143 |
| 09/12/25 | 3.60 | 3.665 | 3.57 | 3.64 | 6,612,666 |
| 08/12/25 | 3.72 | 3.7501 | 3.595 | 3.63 | 9,968,230 |
|
|
||||
|
|
||||
|
|