| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▲ | 4.17▲ | 4.19▲ | 4.24▼ | 4.03▲ |
| MA10 | 4.19▲ | 4.18▲ | 4.19▲ | 4.16▲ | 3.84▲ |
| MA20 | 4.17▲ | 4.19▲ | 4.21▲ | 3.94▲ | 4.25▼ |
| MA50 | 4.18▲ | 4.22▲ | 4.20▲ | 3.70▲ | 5.13▼ |
| MA100 | 4.18▲ | 4.18▲ | 4.00▲ | 4.47▼ | 6.63▼ |
| MA200 | 4.20▲ | 3.97▲ | 3.87▲ | 4.93▼ | 9.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | -0.006▼ | 0.037▲ | 0.111▲ |
| RSI | 79.502▲ | 55.449▲ | 53.768▲ | 64.962▲ | 45.621▼ |
| STOCH | 100.000▲ | 46.438 | 54.213 | 80.726▲ | 67.549 |
| WILL %R | 0.000▲ | 0.000▲ | -32.000 | -18.797▲ | -44.442 |
| CCI | 148.918▲ | 106.193▲ | 39.216 | 55.278 | 78.037 |
|
Wednesday, January 14, 2026 11:12 PM
Detailed price information for Newell Rubbermaid Inc (NWL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 13, 2026 12:48 PM
Detailed price information for Newell Rubbermaid Inc (NWL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 07, 2026 01:45 AM
Newell Brands Inc. (NASDAQ:NWL) is one of the 10 Best US Penny Stocks to Buy. On December 3, Canaccord Genuity reiterated its Buy rating on Newell Brands Inc. (NASDAQ:NWL) with a price target of $7.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 4.14 | 4.22 | 4.135 | 4.22 | 4,512,622 |
| 16/01/26 | 4.25 | 4.26 | 4.16 | 4.22 | 4,785,673 |
| 15/01/26 | 4.24 | 4.29 | 4.145 | 4.28 | 4,399,627 |
| 14/01/26 | 4.27 | 4.345 | 4.19 | 4.22 | 4,722,769 |
| 13/01/26 | 4.18 | 4.27 | 4.17 | 4.24 | 5,123,312 |
| 12/01/26 | 4.20 | 4.26 | 4.14 | 4.15 | 5,543,281 |
| 09/01/26 | 4.18 | 4.315 | 4.11 | 4.21 | 8,200,745 |
| 08/01/26 | 3.93 | 4.19 | 3.93 | 4.14 | 10,003,738 |
| 07/01/26 | 3.94 | 4.02 | 3.91 | 3.96 | 5,538,305 |
| 06/01/26 | 3.72 | 3.95 | 3.72 | 3.91 | 7,514,612 |
|
|
||||
|
|
||||
|
|