| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▼ | 5.44▼ | 5.45▼ | 5.46▼ | 5.40▲ |
| MA10 | 5.46▼ | 5.44▼ | 5.45▼ | 5.53▼ | 5.31▲ |
| MA20 | 5.46▼ | 5.45▼ | 5.55▼ | 5.46▼ | 5.82▼ |
| MA50 | 5.45▼ | 5.51▼ | 5.55▼ | 5.27▲ | 7.50▼ |
| MA100 | 5.45▼ | 5.56▼ | 5.47▼ | 6.22▼ | 7.81▼ |
| MA200 | 5.54▼ | 5.46▼ | 5.56▼ | 7.54▼ | 12.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.011▼ | -0.002▼ | 0.041▲ |
| RSI | 44.146▼ | 43.612▼ | 44.406▼ | 49.167▼ | 40.137▼ |
| STOCH | 66.627 | 31.402 | 43.583 | 58.278 | 56.986 |
| WILL %R | -64.286 | -54.839 | -76.271▼ | -41.618 | -53.077 |
| CCI | -100.758▼ | -31.111 | -49.466 | -8.581 | 14.105 |
|
Tuesday, June 17, 2025 11:03 AM
Newell Brands Inc. (NASDAQ:NWL) is one of the 10 Stocks Post Jaw-Dropping Gains. Newell Brands snapped a three-day losing streak on Monday, jumping 10.31 percent to close at $5.78 apiece as investors ...
|
|
Tuesday, June 17, 2025 10:45 AM
Newell Brands Inc. (NASDAQ:NWL) is among the best bear market stocks to buy according to analysts. Analysts at JPMorgan raised the price target for Newell Brands Inc. (NASDAQ:NWL) to $7.00 from $6.00, ...
|
|
Monday, June 16, 2025 06:54 PM
Ten companies kicked off the trading week boasting a strong performance on Monday, mirroring a broader market optimism on expectations that geopolitical tensions between Israel and Iran may remain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/25 | 5.44 | 5.52 | 5.3528 | 5.44 | 9,335,096 |
| 17/06/25 | 5.67 | 5.70 | 5.39 | 5.42 | 9,531,748 |
| 16/06/25 | 5.34 | 5.80 | 5.335 | 5.78 | 12,596,317 |
| 13/06/25 | 5.57 | 5.63 | 5.22 | 5.24 | 12,202,159 |
| 12/06/25 | 5.62 | 5.62 | 5.37 | 5.43 | 8,972,732 |
| 11/06/25 | 5.79 | 5.79 | 5.615 | 5.68 | 6,971,724 |
| 10/06/25 | 5.655 | 5.77 | 5.61 | 5.695 | 7,482,537 |
| 09/06/25 | 5.61 | 5.69 | 5.54 | 5.61 | 10,557,625 |
| 06/06/25 | 5.58 | 5.605 | 5.46 | 5.54 | 11,761,005 |
| 05/06/25 | 5.27 | 5.57 | 5.24 | 5.50 | 15,558,904 |
|
|
||||
|
|
||||
|
|