| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▲ | 3.40▲ | 3.41▼ | 3.51▼ | 3.92▼ |
| MA10 | 3.39▲ | 3.42▼ | 3.44▼ | 3.60▼ | 4.24▼ |
| MA20 | 3.40▲ | 3.45▼ | 3.50▼ | 3.94▼ | 4.00▼ |
| MA50 | 3.42▼ | 3.52▼ | 3.52▼ | 4.26▼ | 4.77▼ |
| MA100 | 3.44▼ | 3.54▼ | 3.79▼ | 3.95▼ | 6.33▼ |
| MA200 | 3.50▼ | 3.82▼ | 4.16▼ | 4.70▼ | 9.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.009▼ | -0.054▼ | -0.012▼ |
| RSI | 55.691▲ | 36.994▼ | 35.712▼ | 28.338▼ | 36.325▼ |
| STOCH | 39.484 | 16.231▼ | 16.065▼ | 17.833▼ | 38.050 |
| WILL %R | -12.500▲ | -70.833 | -85.106▼ | -93.301▼ | -95.513▼ |
| CCI | 83.933 | -94.125 | -103.161▼ | -87.330 | -143.858▼ |
| ▼ RSI | $NWL RSI(14) Crossed Below 30 | Set Alert |
|
Friday, March 27, 2026 02:26 PM
Newell Brands Inc. (NASDAQ:NWL) is one of the Best Long-Term Penny Stocks to Buy According to Wall Street Analysts. On March 18, Newell Brands Inc. (NASDAQ:NWL) was reiterated with a Buy rating and a ...
|
|
Friday, February 27, 2026 06:11 PM
Newell Brands Inc. (NASDAQ:NWL) is one of the Best Value Penny Stocks to Buy Now. On February 23, Barclays reiterated a Buy rating on the stock with a price target of $6. Earlier, on February 22, Dara ...
|
|
Monday, February 23, 2026 01:58 AM
Newell Brands Inc. (NASDAQ:NWL) is one of the 13 Best American Penny Stocks to Invest In. On February 9, UBS increased its price target on Newell Brands Inc. (NASDAQ:NWL) from $4.50 to $5 and kept its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 3.47 | 3.51 | 3.37 | 3.40 | 4,908,378 |
| 26/03/26 | 3.51 | 3.6199 | 3.43 | 3.47 | 4,563,683 |
| 25/03/26 | 3.59 | 3.61 | 3.51 | 3.56 | 4,186,400 |
| 24/03/26 | 3.555 | 3.59 | 3.47 | 3.55 | 4,409,718 |
| 23/03/26 | 3.47 | 3.67 | 3.43 | 3.58 | 9,731,811 |
| 20/03/26 | 3.54 | 3.54 | 3.33 | 3.36 | 20,964,405 |
| 19/03/26 | 3.73 | 3.74 | 3.46 | 3.54 | 8,118,422 |
| 18/03/26 | 3.83 | 3.855 | 3.75 | 3.76 | 5,562,551 |
| 17/03/26 | 3.91 | 3.98 | 3.84 | 3.85 | 5,168,636 |
| 16/03/26 | 4.05 | 4.08 | 3.885 | 3.90 | 5,357,055 |
|
|
||||
|
|
||||
|
|