| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▲ | 4.36▲ | 4.37▲ | 4.30▲ | 4.28▲ |
| MA10 | 4.38▲ | 4.38▲ | 4.39▲ | 4.31▲ | 4.02▲ |
| MA20 | 4.37▲ | 4.37▲ | 4.30▲ | 4.23▲ | 4.12▲ |
| MA50 | 4.37▲ | 4.28▲ | 4.32▲ | 3.91▲ | 5.03▼ |
| MA100 | 4.39▲ | 4.32▲ | 4.28▲ | 4.28▲ | 6.57▼ |
| MA200 | 4.31▲ | 4.27▲ | 4.06▲ | 4.90▼ | 9.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | 0.011▲ | -0.005▼ | 0.144▲ |
| RSI | 60.937▲ | 57.402▲ | 56.758▲ | 64.902▲ | 48.467▼ |
| STOCH | 64.954 | 27.232 | 52.073 | 55.679 | 85.192▲ |
| WILL %R | -30.769 | -59.459 | -35.484 | -25.301 | -7.317▲ |
| CCI | 154.203▲ | -8.294 | 50.629 | 126.461▲ | 120.860▲ |
| ▲ PSAR&MOM | $NWL PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, January 06, 2026 08:45 PM
Newell Brands Inc. (NASDAQ:NWL) is one of the 10 Best US Penny Stocks to Buy. On December 3, Canaccord Genuity reiterated its Buy rating on Newell Brands Inc. (NASDAQ:NWL) with a price target of $7.
|
|
Sunday, January 04, 2026 09:11 PM
Newell Brands Inc. (NASDAQ:NWL) is one of the best US penny stocks to buy. On December 3, Canaccord Genuity reiterated its Buy rating on Newell Brands Inc. (NASDAQ:NWL) with a price target of $7. This ...
|
|
Sunday, December 28, 2025 04:46 AM
Newell Brands Inc. (NASDAQ:NWL) is one of the cheap penny stocks to invest in. On December 17, Citi raised the firm’s price target on Newell Brands to $3.75 from $3.50 while keeping a Neutral rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 4.33 | 4.505 | 4.31 | 4.40 | 5,862,883 |
| 02/02/26 | 4.25 | 4.395 | 4.21 | 4.34 | 4,887,904 |
| 30/01/26 | 4.18 | 4.34 | 4.17 | 4.25 | 6,679,834 |
| 29/01/26 | 4.33 | 4.355 | 4.09 | 4.18 | 10,729,330 |
| 28/01/26 | 4.39 | 4.43 | 4.31 | 4.31 | 4,264,185 |
| 27/01/26 | 4.37 | 4.39 | 4.285 | 4.36 | 2,755,151 |
| 26/01/26 | 4.39 | 4.46 | 4.33 | 4.37 | 4,273,155 |
| 23/01/26 | 4.35 | 4.3599 | 4.27 | 4.32 | 3,862,649 |
| 22/01/26 | 4.27 | 4.3799 | 4.27 | 4.35 | 4,514,176 |
| 21/01/26 | 4.25 | 4.305 | 4.16 | 4.26 | 5,512,580 |
|
|
||||
|
|
||||
|
|