| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▼ | 4.84▲ | 4.85▼ | 4.83▲ | 5.02▼ |
| MA10 | 4.85▼ | 4.85▼ | 4.86▼ | 4.90▼ | 5.46▼ |
| MA20 | 4.85▼ | 4.85▼ | 4.84▲ | 5.08▼ | 5.47▼ |
| MA50 | 4.85▼ | 4.84▲ | 4.86▼ | 5.50▼ | 6.69▼ |
| MA100 | 4.86▼ | 4.88▼ | 5.03▼ | 5.52▼ | 7.21▼ |
| MA200 | 4.84▲ | 5.04▼ | 5.31▼ | 6.21▼ | 11.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.005▲ | -0.013▼ | -0.015▼ |
| RSI | 47.161▼ | 48.975▼ | 48.726▼ | 33.719▼ | 40.914▼ |
| STOCH | 33.333 | 18.222▼ | 42.203 | 12.919▼ | 20.574 |
| WILL %R | -66.667 | -75.000▼ | -56.757 | -84.431▼ | -86.861▼ |
| CCI | -14.957 | -56.039 | 4.441 | -56.608 | -94.334 |
|
Saturday, October 18, 2025 02:41 PM
According to a filing with the Securities and Exchange Commission dated October 17, 2025, DePrince Race & Zollo Inc., also known as DRZ Investment Advisors, disclosed a new ownership stake in KB Home ...
|
|
Friday, October 10, 2025 12:45 AM
The food-and-beverage company expects to start trading at the end of this month, but didn’t provide pricing details.
|
|
Tuesday, October 07, 2025 05:45 AM
Newell Brands Inc. (NASDAQ: NWL) today announced its third quarter 2025 earnings results will be released Friday, October 31, 2025 prior to market open and will be followed by a live webcast at 7:30 a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 4.87 | 4.95 | 4.83 | 4.85 | 6,087,360 |
| 17/10/25 | 4.76 | 4.89 | 4.76 | 4.85 | 8,147,583 |
| 16/10/25 | 4.84 | 4.91 | 4.75 | 4.80 | 9,635,837 |
| 15/10/25 | 4.85 | 4.97 | 4.72 | 4.80 | 8,286,001 |
| 14/10/25 | 4.79 | 4.94 | 4.755 | 4.85 | 6,766,761 |
| 13/10/25 | 4.97 | 4.9999 | 4.82 | 4.83 | 6,195,437 |
| 10/10/25 | 5.01 | 5.075 | 4.825 | 4.84 | 7,710,477 |
| 09/10/25 | 5.03 | 5.04 | 4.89 | 4.98 | 9,939,454 |
| 08/10/25 | 5.20 | 5.22 | 5.03 | 5.03 | 6,534,343 |
| 07/10/25 | 5.25 | 5.42 | 5.155 | 5.19 | 5,429,282 |
|
|
||||
|
|
||||
|
|