| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.61▼ | 3.61▼ | 3.58▲ | 4.03▼ |
| MA10 | 3.61▼ | 3.62▼ | 3.62▼ | 3.74▼ | 3.94▼ |
| MA20 | 3.61▼ | 3.62▼ | 3.60▲ | 4.04▼ | 4.13▼ |
| MA50 | 3.62▼ | 3.58▲ | 3.64▼ | 3.90▼ | 4.54▼ |
| MA100 | 3.63▼ | 3.67▼ | 3.96▼ | 4.12▼ | 6.02▼ |
| MA200 | 3.61▼ | 4.01▼ | 4.10▼ | 4.38▼ | 8.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.007▲ | -0.077▼ | 0.004▲ |
| RSI | 31.159▼ | 46.470▼ | 46.697▼ | 37.760▼ | 41.537▼ |
| STOCH | 0.000▼ | 8.470▼ | 21.767 | 16.784▼ | 54.826 |
| WILL %R | -100.000▼ | -100.000▼ | -84.615▼ | -81.679▼ | -78.710▼ |
| CCI | -43.210 | -95.455 | -46.570 | -67.207 | -67.947 |
| ▼ GAP | $NWL Open Gap Down %2 | Set Alert |
|
Thursday, May 21, 2026 04:30 AM
Newell Brands Inc. (NASDAQ: NWL) announced today that President and Chief Executive Officer, Chris Peterson, and Chief Financial Officer, Mark Erceg, will participate in a fireside chat at the ...
|
|
Monday, May 18, 2026 05:46 PM
Newell Brands Inc. (NASDAQ:NWL) is included among the 11 Best Dividend Penny Stocks to Buy Right Now. On May 4, Deutsche Bank analyst Steve Powers raised the firm’s price recommendation on Newell ...
|
|
Sunday, May 17, 2026 01:31 AM
Newell Brands continues drawing market attention as consumer demand trends, dividend focus, and operational strategies shape outlook across the household products sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 3.69 | 3.71 | 3.595 | 3.60 | 5,012,362 |
| 22/05/26 | 3.60 | 3.66 | 3.58 | 3.64 | 4,521,311 |
| 21/05/26 | 3.48 | 3.63 | 3.46 | 3.58 | 5,092,815 |
| 20/05/26 | 3.45 | 3.585 | 3.36 | 3.53 | 7,423,116 |
| 19/05/26 | 3.62 | 3.67 | 3.51 | 3.55 | 7,245,914 |
| 18/05/26 | 3.85 | 3.87 | 3.65 | 3.65 | 6,273,605 |
| 15/05/26 | 3.95 | 3.97 | 3.75 | 3.84 | 7,778,230 |
| 14/05/26 | 4.08 | 4.145 | 3.94 | 3.95 | 7,460,138 |
| 13/05/26 | 4.09 | 4.13 | 3.99 | 4.04 | 6,484,736 |
| 12/05/26 | 4.06 | 4.115 | 4.01 | 4.05 | 5,790,645 |
|
|
||||
|
|
||||
|
|