| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▲ | 4.61▲ | 4.61▲ | 4.72▼ | 4.61▼ |
| MA10 | 4.59▲ | 4.61▲ | 4.63▼ | 4.65▼ | 4.33▲ |
| MA20 | 4.59▲ | 4.64▼ | 4.67▼ | 4.53▲ | 4.07▲ |
| MA50 | 4.61▲ | 4.68▼ | 4.68▼ | 4.19▲ | 4.92▼ |
| MA100 | 4.63▼ | 4.66▼ | 4.61▲ | 4.15▲ | 6.47▼ |
| MA200 | 4.67▼ | 4.59▲ | 4.44▲ | 4.88▼ | 9.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.011▼ | -0.007▼ | 0.182▲ |
| RSI | 61.874▲ | 46.481▼ | 46.152▼ | 56.510▲ | 50.815▲ |
| STOCH | 36.667 | 21.132 | 11.754▼ | 76.587 | 88.072▲ |
| WILL %R | 0.000▲ | -73.333 | -82.979▼ | -31.111 | -17.500▲ |
| CCI | 134.426▲ | -65.354 | -83.637 | 27.824 | 105.191▲ |
|
Monday, February 23, 2026 11:28 PM
Newell Brands (NASDAQ:NWL) executives told attendees at the Consumer Analyst Group of New York (CAGNY) conference that the company’s multi-year “capability-based” turnaround remains on track, with ...
|
|
Monday, February 23, 2026 06:58 AM
Newell Brands Inc. (NASDAQ:NWL) is one of the 13 Best American Penny Stocks to Invest In. On February 9, UBS increased its price target on Newell Brands Inc. (NASDAQ:NWL) from $4.50 to $5 and kept its ...
|
|
Wednesday, February 11, 2026 01:10 PM
Newell Brands Inc. (NASDAQ: NWL) announced today that President and Chief Executive Officer, Chris Peterson, and Chief Financial Officer, Mark Erceg, will present at the 2026 Consumer Analyst Group of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 4.64 | 4.74 | 4.58 | 4.61 | 4,160,200 |
| 23/02/26 | 4.82 | 4.82 | 4.60 | 4.64 | 0 |
| 20/02/26 | 4.68 | 4.89 | 4.62 | 4.88 | 4,474,288 |
| 19/02/26 | 4.72 | 4.74 | 4.62 | 4.71 | 3,161,441 |
| 18/02/26 | 4.68 | 4.835 | 4.62 | 4.74 | 3,841,835 |
| 17/02/26 | 4.70 | 4.72 | 4.58 | 4.67 | 4,341,529 |
| 13/02/26 | 4.56 | 4.715 | 4.52 | 4.70 | 4,739,087 |
| 12/02/26 | 4.53 | 4.70 | 4.38 | 4.50 | 6,814,245 |
| 11/02/26 | 4.58 | 4.64 | 4.45 | 4.51 | 4,415,728 |
| 10/02/26 | 4.51 | 4.62 | 4.32 | 4.55 | 7,143,280 |
|
|
||||
|
|
||||
|
|