| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.99▼ | 0.99▼ | 0.97▼ | 0.87▲ |
| MA10 | 0.93▲ | 0.93▲ | 0.90▲ | 0.95▼ | 1.01▼ |
| MA20 | 0.86▲ | 0.87▲ | 0.88▲ | 0.87▲ | 1.14▼ |
| MA50 | 1.02▼ | 1.08▼ | 1.10▼ | 1.08▼ | 1.26▼ |
| MA100 | 1.18▼ | 1.20▼ | 1.20▼ | 1.16▼ | 1.41▼ |
| MA200 | 1.27▼ | 1.24▼ | 1.25▼ | 1.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.033▲ | 0.034▲ | 0.026▲ | -0.025▼ |
| RSI | 50.823▲ | 48.973▼ | 48.665▼ | 47.444▼ | 43.679▼ |
| STOCH | 78.233 | 85.919▲ | 83.656▲ | 62.272 | 26.878 |
| WILL %R | -23.524▲ | -23.524▲ | -23.524▲ | -40.413 | -61.704 |
| CCI | 38.122 | 47.623 | 59.578 | 29.326 | -54.761 |
|
Monday, February 23, 2026 02:01 PM
NEW YORK CITY, NY AND MACAU, CHINA / ACCESS Newswire / February 23, 2026 / CL Workshop Group Limited (the "Company") (Nasdaq:NWGL), a global leading vertically-integrated forestry company ...
|
|
Tuesday, December 16, 2025 08:16 AM
MACAU, Dec. 16, 2025 /PRNewswire/ -- Nature Wood Group Limited (Nasdaq: NWGL) (the "Company"), a global leading vertically-integrated forestry company headquartered in Macau, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 0.946 | 0.946 | 0.9412 | 0.9412 | 9,251 |
| 17/04/26 | 0.9597 | 0.9899 | 0.9597 | 0.9899 | 1,746 |
| 16/04/26 | 0.96 | 1.00 | 0.96 | 0.99 | 8,488 |
| 15/04/26 | 0.9502 | 1.00 | 0.94 | 0.97 | 12,035 |
| 14/04/26 | 0.9805 | 0.9805 | 0.95 | 0.975 | 7,905 |
| 13/04/26 | 1.02 | 1.02 | 0.9701 | 1.00 | 10,800 |
| 10/04/26 | 0.98 | 1.09 | 0.971 | 0.98 | 87,133 |
| 09/04/26 | 0.8321 | 0.93 | 0.8321 | 0.9192 | 23,533 |
| 08/04/26 | 0.871 | 0.9499 | 0.84 | 0.9489 | 22,922 |
| 07/04/26 | 0.8466 | 0.9513 | 0.8101 | 0.8301 | 10,870 |
|
|
||||
|
|
||||
|
|