| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.54▼ | 1.54▼ | 1.55▼ | 1.53▼ |
| MA10 | 1.54▼ | 1.52▼ | 1.52▼ | 1.58▼ | 1.46▲ |
| MA20 | 1.56▼ | 1.54▼ | 1.53▼ | 1.55▼ | 1.30▲ |
| MA50 | 1.48▼ | 1.43▼ | 1.43▼ | 1.46▲ | 1.35▲ |
| MA100 | 1.32▲ | 1.30▲ | 1.45▼ | 1.37▲ | 3.47▼ |
| MA200 | 1.84▼ | 1.54▼ | 1.50▼ | 1.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.017▼ | -0.017▼ | -0.013▼ | 0.041▲ |
| RSI | 43.238▼ | 44.988▼ | 45.248▼ | 47.942▼ | 52.165▲ |
| STOCH | 53.241 | 53.682 | 53.682 | 59.513 | 63.297 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.161 | -40.589 |
| CCI | -121.596▼ | -121.672▼ | -121.672▼ | -67.696 | 28.650 |
|
Monday, November 03, 2025 08:39 AM
Nature Wood Group Limited (Nasdaq: NWGL) ("Nature Wood" or the "Company"), a global leading vertically-integrated forestry company headquartered in Macau, today announced changes in its board of ...
|
|
Wednesday, October 22, 2025 11:41 AM
Nature Wood Group Limited (Nasdaq: NWGL) ("Nature Wood" or the "Company"), a global leading vertically-integrated forestry company headquartered in Macau, today announced a change in its controlling ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 1.39 | 1.49 | 1.36 | 1.49 | 40,291 |
| 31/10/25 | 1.51 | 1.53 | 1.4699 | 1.47 | 23,811 |
| 30/10/25 | 1.48 | 1.56 | 1.48 | 1.56 | 3,648 |
| 29/10/25 | 1.74 | 1.74 | 1.514 | 1.60 | 5,924 |
| 28/10/25 | 1.62 | 1.69 | 1.56 | 1.65 | 8,877 |
| 27/10/25 | 1.65 | 1.75 | 1.634 | 1.69 | 13,045 |
| 24/10/25 | 1.7399 | 1.77 | 1.6699 | 1.75 | 26,510 |
| 23/10/25 | 1.44 | 1.75 | 1.41 | 1.64 | 63,965 |
| 22/10/25 | 1.50 | 1.53 | 1.40 | 1.48 | 22,598 |
| 21/10/25 | 1.43 | 1.53 | 1.43 | 1.50 | 9,285 |
|
|
||||
|
|
||||
|
|