| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.31▼ | 1.29▲ | 1.24▲ | 1.28▲ |
| MA10 | 1.29▲ | 1.27▲ | 1.27▲ | 1.24▲ | 1.29▲ |
| MA20 | 1.31▼ | 1.32▼ | 1.32▼ | 1.25▲ | 1.31▼ |
| MA50 | 1.36▼ | 1.32▼ | 1.29▲ | 1.25▲ | 1.33▼ |
| MA100 | 1.32▼ | 1.36▼ | 1.34▼ | 1.32▼ | 2.07▼ |
| MA200 | 1.32▼ | 1.46▼ | 1.44▼ | 1.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.003▼ | 0.000▲ | 0.006▲ |
| RSI | 47.358▼ | 48.855▼ | 49.671▼ | 53.513▲ | 49.648▼ |
| STOCH | 65.079 | 57.250 | 49.084 | 36.011 | 49.044 |
| WILL %R | -47.619 | -47.619 | -47.619 | -48.585 | -37.736 |
| CCI | 16.759 | 16.380 | 8.986 | 39.970 | 64.733 |
|
Tuesday, December 16, 2025 08:16 AM
MACAU, Dec. 16, 2025 /PRNewswire/ -- Nature Wood Group Limited (Nasdaq: NWGL) (the "Company"), a global leading vertically-integrated forestry company headquartered in Macau, today announced that it ...
|
|
Tuesday, November 18, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, November 03, 2025 07:31 AM
MACAU, Nov. 3, 2025 /PRNewswire/ -- Nature Wood Group Limited (Nasdaq: NWGL) ("Nature Wood" or the "Company"), a global leading vertically-integrated forestry company headquartered in Macau, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 1.30 | 1.41 | 1.27 | 1.30 | 86,409 |
| 13/02/26 | 1.29 | 1.3495 | 1.22 | 1.28 | 65,475 |
| 12/02/26 | 1.26 | 1.2899 | 1.16 | 1.21 | 23,527 |
| 11/02/26 | 1.2775 | 1.29 | 1.15 | 1.19 | 39,201 |
| 10/02/26 | 1.2316 | 1.30 | 1.20 | 1.20 | 36,036 |
| 09/02/26 | 1.27 | 1.29 | 1.21 | 1.24 | 25,260 |
| 06/02/26 | 1.30 | 1.30 | 1.1901 | 1.25 | 31,846 |
| 05/02/26 | 1.31 | 1.3229 | 1.1201 | 1.1629 | 42,520 |
| 04/02/26 | 1.3399 | 1.34 | 1.22 | 1.27 | 18,527 |
| 03/02/26 | 1.44 | 1.45 | 1.29 | 1.34 | 54,045 |
|
|
||||
|
|
||||
|
|