| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.35▼ | 1.37▼ | 1.27▲ |
| MA10 | 1.37▼ | 1.38▼ | 1.38▼ | 1.27▲ | 1.27▲ |
| MA20 | 1.40▼ | 1.39▼ | 1.35▼ | 1.25▲ | 1.33▲ |
| MA50 | 1.36▼ | 1.30▲ | 1.28▲ | 1.24▲ | 1.33▲ |
| MA100 | 1.33▼ | 1.36▼ | 1.35▼ | 1.34▲ | 2.31▼ |
| MA200 | 1.30▲ | 1.48▼ | 1.45▼ | 1.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.008▼ | 0.023▲ | 0.009▲ |
| RSI | 40.527▼ | 47.234▼ | 49.157▼ | 54.903▲ | 50.587▲ |
| STOCH | 5.555▼ | 12.500▼ | 18.236▼ | 77.572 | 57.018 |
| WILL %R | -100.000▼ | -100.000▼ | -84.615▼ | -33.333 | -30.189 |
| CCI | -119.066▼ | -113.907▼ | -96.146 | 88.255 | 93.443 |
|
CL Workshop Group Limited Announces Unaudited Interim Results for the Six Months Ended June 30, 2025
Monday, December 29, 2025 01:59 AM
MACAU, Dec. 29, 2025 /PRNewswire/ -- CL Workshop Group Limited (the "Company") (Nasdaq: NWGL), a global leading vertically-integrated forestry company headquartered in Macau that focuses on forest ...
|
|
Tuesday, December 16, 2025 08:16 AM
MACAU, Dec. 16, 2025 /PRNewswire/ -- Nature Wood Group Limited (Nasdaq: NWGL) (the "Company"), a global leading vertically-integrated forestry company headquartered in Macau, today announced that it ...
|
|
Monday, November 03, 2025 07:31 AM
MACAU, Nov. 3, 2025 /PRNewswire/ -- Nature Wood Group Limited (Nasdaq: NWGL) ("Nature Wood" or the "Company"), a global leading vertically-integrated forestry company headquartered in Macau, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 1.44 | 1.45 | 1.29 | 1.34 | 54,045 |
| 02/02/26 | 1.44 | 1.44 | 1.3524 | 1.40 | 87,284 |
| 30/01/26 | 1.3501 | 1.44 | 1.31 | 1.44 | 137,796 |
| 29/01/26 | 1.47 | 1.47 | 1.21 | 1.335 | 86,218 |
| 28/01/26 | 1.24 | 1.44 | 1.24 | 1.3439 | 232,324 |
| 27/01/26 | 1.19 | 1.29 | 1.17 | 1.26 | 101,875 |
| 26/01/26 | 1.08 | 1.2299 | 1.08 | 1.13 | 6,904 |
| 23/01/26 | 1.23 | 1.23 | 1.11 | 1.14 | 3,445 |
| 22/01/26 | 1.23 | 1.23 | 1.23 | 1.23 | 3,172 |
| 21/01/26 | 1.1202 | 1.1202 | 1.1202 | 1.1202 | 172 |
|
|
||||
|
|
||||
|
|