| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.40▲ | 0.40▲ | 0.36▲ | 0.31▲ |
| MA10 | 0.40▲ | 0.39▲ | 0.38▲ | 0.32▲ | 0.31▲ |
| MA20 | 0.38▲ | 0.36▲ | 0.35▲ | 0.29▲ | 0.60▼ |
| MA50 | 0.35▲ | 0.32▲ | 0.30▲ | 0.34▲ | 1.01▼ |
| MA100 | 0.31▲ | 0.29▲ | 0.29▲ | 0.61▼ | 1.18▼ |
| MA200 | 0.29▲ | 0.28▲ | 0.32▲ | 0.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.006▲ | 0.026▲ | -0.003▼ |
| RSI | 67.802▲ | 70.768▲ | 69.943▲ | 71.763▲ | 39.594▼ |
| STOCH | 75.813 | 89.644▲ | 92.792▲ | 61.094 | 26.067 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.913▲ | -67.037 |
| CCI | 183.219▲ | 138.532▲ | 135.926▲ | 193.902▲ | -25.293 |
|
Tuesday, November 18, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, June 09, 2025 05:00 PM
1 Day NWGL 7.06% DJIA -0.20% Russell 2K 0.51% Basic Materials/Resources 0.55% ...
|
|
Tuesday, September 19, 2023 12:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 0.3963 | 0.44 | 0.3802 | 0.4368 | 394,023 |
| 13/08/26 | 0.36 | 0.4133 | 0.3556 | 0.408 | 604,365 |
| 12/08/26 | 0.31 | 0.368 | 0.31 | 0.3503 | 582,666 |
| 11/08/26 | 0.2951 | 0.3401 | 0.285 | 0.319 | 962,504 |
| 10/08/26 | 0.2959 | 0.3078 | 0.2901 | 0.3036 | 324,314 |
| 07/08/26 | 0.2899 | 0.33 | 0.2665 | 0.306 | 889,373 |
| 06/08/26 | 0.2592 | 0.3307 | 0.2526 | 0.2941 | 2,549,830 |
| 05/08/26 | 0.263 | 0.2801 | 0.2511 | 0.27 | 257,187 |
| 04/08/26 | 0.2763 | 0.2785 | 0.2553 | 0.275 | 149,299 |
| 03/08/26 | 0.2497 | 0.2899 | 0.2375 | 0.2779 | 988,946 |
|
|
||||
|
|
||||
|
|