| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.37▲ | 1.37▲ | 1.43▼ | 1.38▲ |
| MA10 | 1.40▲ | 1.41▲ | 1.41▲ | 1.39▲ | 1.39▲ |
| MA20 | 1.36▲ | 1.35▲ | 1.35▲ | 1.37▲ | 1.34▲ |
| MA50 | 1.49▼ | 1.50▼ | 1.46▼ | 1.41▲ | 1.58▼ |
| MA100 | 1.43▼ | 1.44▼ | 1.46▼ | 1.36▲ | N/A |
| MA200 | 1.71▼ | 2.01▼ | 3.02▼ | 1.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.008▲ | 0.012▲ | 0.093▲ |
| RSI | 52.227▲ | 50.273▲ | 50.536▲ | 52.548▲ | 44.763▼ |
| STOCH | 35.316 | 47.084 | 47.084 | 52.218 | 27.584 |
| WILL %R | -30.770 | -30.770 | -30.770 | -53.659 | -62.162 |
| CCI | 38.591 | 46.773 | 46.773 | 65.933 | 68.227 |
| ▼ GAP | $NWGL Open Gap Down %2 | Set Alert |
|
Sunday, April 20, 2025 09:48 PM
Only Meta Platforms has a lower PEG ratio than Nvidia among the "Magnificent Seven" stocks. Nvidia's valuation is so low because of a steep decline in its share price and continued expectations of ...
|
|
Friday, April 18, 2025 07:14 AM
Why CrowdStrike Shares Are Trading Lower By Around 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session ...
|
|
Friday, April 18, 2025 01:43 AM
Why CrowdStrike Shares Are Trading Lower By Around 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.40 | 1.43 | 1.40 | 1.43 | 969 |
| 30/04/25 | 1.39 | 1.50 | 1.3601 | 1.43 | 27,221 |
| 28/04/25 | 1.3579 | 1.65 | 1.35 | 1.49 | 49,141 |
| 25/04/25 | 1.3216 | 1.41 | 1.3216 | 1.40 | 8,287 |
| 24/04/25 | 1.29 | 1.43 | 1.24 | 1.42 | 5,313 |
| 23/04/25 | 1.43 | 1.43 | 1.29 | 1.29 | 2,206 |
| 22/04/25 | 1.39 | 1.39 | 1.39 | 1.39 | 313 |
| 21/04/25 | 1.41 | 1.42 | 1.3023 | 1.39 | 1,795 |
| 17/04/25 | 1.3091 | 1.33 | 1.28 | 1.33 | 4,586 |
| 16/04/25 | 1.31 | 1.42 | 1.2846 | 1.36 | 15,535 |
|
|
||||
|
|
||||
|
|