Nature Wood Group Ltd - ADR (NWGL) Stock Price

0.8299 ▼ -0.0106 (-1.26%)
Open: 0.8435 Vol: 40.67K Day's range: 0.81 - 0.8435 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NWGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▲ 0.83▼ 0.83▼ 0.83▲ 0.90▼
MA10 0.85▼ 0.88▼ 0.87▼ 0.87▼ 0.87▼
MA20 0.88▼ 0.90▼ 0.91▼ 0.91▼ 1.06▼
MA50 0.91▼ 0.92▼ 0.90▼ 0.93▼ 1.20▼
MA100 0.91▼ 1.03▼ 1.07▼ 1.10▼ 1.36▼
MA200 1.11▼ 1.20▼ 1.20▼ 1.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.011▼ -0.009▼ -0.015▼
RSI 40.714▼ 42.188▼ 42.710▼ 39.186▼ 40.467▼
STOCH 14.672▼ 12.210▼ 12.210▼ 31.542     44.211    
WILL %R -87.735▼ -87.735▼ -87.735▼ -76.500▼ -73.448    
CCI -66.540     -87.356     -95.457     -103.935▼ -61.310    
Latest Filters Detected On NWGL
CDL $NWGL Hammer Candlestick Pattern Detected Set Alert
Nature Wood Group Ltd - ADR News
NWGL historical stock data
date open high low close volume
19/05/26 0.8435 0.8435 0.81 0.8299 40,674
18/05/26 0.902 0.902 0.815 0.8405 19,349
15/05/26 0.8389 0.9377 0.7901 0.821 13,732
14/05/26 0.81 0.8419 0.79 0.81 29,009
13/05/26 0.86 0.89 0.80 0.8416 22,792
12/05/26 0.89 0.90 0.8708 0.90 8,495
11/05/26 0.9107 0.911 0.846 0.911 8,626
08/05/26 0.9003 1.005 0.75 0.91 844,040
07/05/26 0.956 0.9968 0.89 0.902 195,343
06/05/26 0.95 0.995 0.8952 0.9498 114,287
Quote Details
52wk Low:0.613
52wk High:6.61
Vol:40.67K
Avg Vol(3m):1.6M
1Y Chng:-48.77%
1M Chng:-12.54%
Add to Watch List