| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.25▼ | 1.25▼ | 1.27▼ | 1.29▼ |
| MA10 | 1.27▼ | 1.26▼ | 1.26▼ | 1.27▼ | 1.27▼ |
| MA20 | 1.27▼ | 1.28▼ | 1.28▼ | 1.27▼ | 1.27▼ |
| MA50 | 1.30▼ | 1.31▼ | 1.31▼ | 1.27▼ | 1.32▼ |
| MA100 | 1.32▼ | 1.31▼ | 1.32▼ | 1.29▼ | 1.66▼ |
| MA200 | 1.35▼ | 1.37▼ | 1.41▼ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | -0.006▼ | 0.003▲ |
| RSI | 44.713▼ | 45.592▼ | 45.878▼ | 45.980▼ | 47.605▼ |
| STOCH | 41.807 | 41.886 | 41.886 | 29.607 | 48.687 |
| WILL %R | -76.471▼ | -76.471▼ | -76.471▼ | -75.000 | -61.905 |
| CCI | -61.187 | -57.875 | -57.875 | -131.023▼ | -68.808 |
|
Monday, February 23, 2026 02:01 PM
NEW YORK CITY, NY AND MACAU, CHINA / ACCESS Newswire / February 23, 2026 / CL Workshop Group Limited (the "Company") (Nasdaq:NWGL), a global leading vertically-integrated forestry company ...
|
|
Tuesday, January 20, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
CL Workshop Group Limited Announces Unaudited Interim Results for the Six Months Ended June 30, 2025
Monday, December 29, 2025 06:59 AM
MACAU, Dec. 29, 2025 /PRNewswire/ -- CL Workshop Group Limited (the "Company") (Nasdaq: NWGL), a global leading vertically-integrated forestry company headquartered in Macau that focuses on forest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 1.21 | 1.245 | 1.21 | 1.24 | 1,547 |
| 09/03/26 | 1.23 | 1.26 | 1.18 | 1.24 | 32,471 |
| 06/03/26 | 1.26 | 1.31 | 1.22 | 1.27 | 29,021 |
| 05/03/26 | 1.38 | 1.42 | 1.24 | 1.285 | 165,268 |
| 04/03/26 | 1.2302 | 1.33 | 1.22 | 1.30 | 91,075 |
| 03/03/26 | 1.26 | 1.2607 | 1.215 | 1.26 | 30,464 |
| 02/03/26 | 1.28 | 1.30 | 1.264 | 1.30 | 5,173 |
| 27/02/26 | 1.26 | 1.3189 | 1.26 | 1.30 | 4,061 |
| 26/02/26 | 1.28 | 1.29 | 1.2401 | 1.2781 | 7,655 |
| 25/02/26 | 1.26 | 1.3275 | 1.23 | 1.27 | 26,338 |
|
|
||||
|
|
||||
|
|