| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.93▲ | 0.90▲ | 0.91▲ | 0.86▲ |
| MA10 | 0.85▲ | 0.84▲ | 0.83▲ | 0.85▲ | 1.07▼ |
| MA20 | 0.83▲ | 0.88▲ | 0.89▲ | 0.89▲ | 1.18▼ |
| MA50 | 1.04▼ | 1.10▼ | 1.12▼ | 1.12▼ | 1.27▼ |
| MA100 | 1.20▼ | 1.21▼ | 1.20▼ | 1.17▼ | 1.44▼ |
| MA200 | 1.28▼ | 1.24▼ | 1.26▼ | 1.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.040▲ | 0.034▲ | 0.029▲ | -0.045▼ |
| RSI | 58.302▲ | 55.347▲ | 54.336▲ | 51.289▲ | 44.658▼ |
| STOCH | 86.395▲ | 86.395▲ | 86.395▲ | 77.219 | 22.562 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.061▲ | -57.176 |
| CCI | 168.796▲ | 172.048▲ | 214.997▲ | 219.919▲ | -70.350 |
| ▲ RSI&VOL | $NWGL RSI Cross Up and Volume | Set Alert |
| RSI | $NWGL RSI(14) Crossed Above 50 | Set Alert |
| MA | $NWGL Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $NWGL Open Gap Up %5 | Set Alert |
| ▲ GAP | $NWGL Open Gap Up %3 | Set Alert |
| ▲ GAP | $NWGL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NWGL Price Breaks 10 Days High | Set Alert |
| CDL | $NWGL Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $NWGL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $NWGL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 02:01 PM
NEW YORK CITY, NY AND MACAU, CHINA / ACCESS Newswire / February 23, 2026 / CL Workshop Group Limited (the "Company") (Nasdaq:NWGL), a global leading vertically-integrated forestry company ...
|
|
Tuesday, December 16, 2025 08:16 AM
MACAU, Dec. 16, 2025 /PRNewswire/ -- Nature Wood Group Limited (Nasdaq: NWGL) (the "Company"), a global leading vertically-integrated forestry company headquartered in Macau, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 0.98 | 1.09 | 0.971 | 0.98 | 87,133 |
| 09/04/26 | 0.8321 | 0.93 | 0.8321 | 0.9192 | 23,533 |
| 08/04/26 | 0.871 | 0.9499 | 0.84 | 0.9489 | 22,922 |
| 07/04/26 | 0.8466 | 0.9513 | 0.8101 | 0.8301 | 10,870 |
| 06/04/26 | 0.7995 | 0.8485 | 0.7995 | 0.8478 | 2,652 |
| 02/04/26 | 0.7726 | 0.8499 | 0.7726 | 0.8189 | 9,445 |
| 01/04/26 | 0.7902 | 0.8293 | 0.7902 | 0.8189 | 6,406 |
| 31/03/26 | 0.7497 | 0.88 | 0.7218 | 0.8414 | 54,272 |
| 30/03/26 | 0.65 | 0.89 | 0.62 | 0.815 | 333,332 |
| 27/03/26 | 0.7852 | 0.945 | 0.613 | 0.6305 | 891,410 |
|
|
||||
|
|
||||
|
|