Nature Wood Group Ltd - ADR (NWGL) Stock Price

1.25 ▼ -0.06 (-4.58%)
Open: 1.34 Vol: 34.51K Day's range: 1.25 - 1.365 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.33▼ 1.33▼ 1.31▼ 1.31▼
MA10 1.32▼ 1.32▼ 1.32▼ 1.27▼ 1.29▼
MA20 1.31▲ 1.29▲ 1.29▲ 1.29▼ 1.30▼
MA50 1.35▼ 1.32▼ 1.31▲ 1.27▼ 1.32▼
MA100 1.34▼ 1.35▼ 1.35▼ 1.31▼ 1.94▼
MA200 1.33▼ 1.45▼ 1.43▼ 1.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.005▲ 0.004▲ 0.005▲
RSI 48.509▼ 49.152▼ 49.548▼ 48.078▼ 48.092▼
STOCH 51.906     51.275     49.380     58.015     50.710    
WILL %R -72.000     -72.000     -72.000     -58.070     -49.950    
CCI -30.973     -25.890     -32.343     22.725     8.165    
Latest Filters Detected On NWGL
RSI $NWGL RSI(14) Crossed Below 50 Set Alert
MA $NWGL Price Crossed Below MA(50) Set Alert
MA $NWGL Price Crossed Below MA(26) Set Alert
MA $NWGL Price Crossed Below MA(13) Set Alert
MA $NWGL Price Crossed Below MA(7) Set Alert
▲ GAP $NWGL Open Gap Up %2 Set Alert
Nature Wood Group Ltd - ADR News
Announces Its Strategic Partnership with Guizhou Zhongke Molecular Biotechnology Co., Ltd
Monday, February 23, 2026 02:29 PM
NEW YORK CITY, NY AND MACAU, CHINA / ACCESS Newswire / February 23, 2026 / CL Workshop Group Limited (the "Company") (Nasdaq:NWGL), a global leading vertically-integrated forestry company ...
CL Workshop Group Ltd: Announces Its Strategic Partnership with Guizhou Zhongke Molecular Biotechnology Co., Ltd
Monday, February 23, 2026 02:15 PM
NEW YORK CITY, NY AND MACAU, CHINA / ACCESS Newswire / February 23, 2026 / CL Workshop Group Limited (the "Company") (Nasdaq:NWGL), a global leading vertically-integrated forestry company headquartere ...
NWGL CL Workshop Group Limited
Tuesday, January 20, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
NWGL historical stock data
date open high low close volume
24/02/26 1.34 1.365 1.25 1.25 34,509
23/02/26 1.34 1.3619 1.31 1.31 0
20/02/26 1.3329 1.41 1.30 1.34 74,395
19/02/26 1.33 1.35 1.24 1.32 147,091
18/02/26 1.395 1.4299 1.23 1.32 95,347
17/02/26 1.30 1.41 1.27 1.30 86,409
13/02/26 1.29 1.3495 1.22 1.28 65,475
12/02/26 1.26 1.2899 1.16 1.21 23,527
11/02/26 1.2775 1.29 1.15 1.19 39,201
10/02/26 1.2316 1.30 1.20 1.20 36,036
Quote Details
52wk Low:0.91
52wk High:6.61
Vol:34.51K
Avg Vol(3m):732.8K
1Y Chng:-28.57%
1M Chng:-3.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.68M