| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.74▲ | 1.67▲ | 1.33▲ | 1.15▲ |
| MA10 | 1.69▲ | 1.56▲ | 1.47▲ | 1.25▲ | 0.73▲ |
| MA20 | 1.67▲ | 1.43▲ | 1.38▲ | 0.96▲ | 0.65▲ |
| MA50 | 1.48▲ | 1.27▲ | 1.23▲ | 0.56▲ | 0.98▲ |
| MA100 | 1.34▲ | 1.11▲ | 0.91▲ | 0.62▲ | 1.16▲ |
| MA200 | 1.19▲ | 0.74▲ | 0.60▲ | 0.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.041▲ | 0.049▲ | 0.049▲ | 0.167▲ |
| RSI | 62.607▲ | 64.372▲ | 64.466▲ | 75.678▲ | 75.437▲ |
| STOCH | 65.125 | 83.116▲ | 78.946 | 67.795 | 85.778▲ |
| WILL %R | -6.667▲ | -23.295▲ | -23.295▲ | -15.447▲ | -11.456▲ |
| CCI | 178.320▲ | 114.397▲ | 145.743▲ | 192.854▲ | 195.436▲ |
| ▲ RSI | $NWGL RSI(14) Crossed Above 70 | Set Alert |
| ▼ GAP | $NWGL Open Gap Down %5 | Set Alert |
| ▼ GAP | $NWGL Open Gap Down %3 | Set Alert |
| ▼ GAP | $NWGL Open Gap Down %2 | Set Alert |
| ▲ BREAK | $NWGL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NWGL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NWGL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NWGL Price Breaks 10 Days High | Set Alert |
| CDL | $NWGL Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 06:10 AM
NEW YORK, May 8, 2026 /PRNewswire/ -- CL Workshop Group Limited (Nasdaq: NWGL) (the "Company"), a global forestry company that focuses on the timber and wood products industry, today announced that it ...
|
|
Sunday, December 28, 2025 04:00 PM
Nature Wood Gr reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
|
Tuesday, March 12, 2024 04:01 AM
If you want to know who really controls Nature Wood Group Limited (NASDAQ:NWGL), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 1.10 | 1.98 | 1.10 | 1.775 | 7,009,451 |
| 14/09/26 | 1.24 | 1.45 | 1.21 | 1.21 | 853,758 |
| 11/09/26 | 1.21 | 1.29 | 1.1899 | 1.25 | 116,962 |
| 10/09/26 | 1.08 | 1.40 | 1.03 | 1.33 | 1,167,768 |
| 09/09/26 | 1.04 | 1.14 | 1.04 | 1.08 | 121,274 |
| 08/09/26 | 1.01 | 1.12 | 1.01 | 1.07 | 380,788 |
| 04/09/26 | 1.03 | 1.4099 | 0.97 | 1.27 | 2,406,266 |
| 03/09/26 | 1.25 | 1.265 | 0.8742 | 1.03 | 759,238 |
| 02/09/26 | 1.22 | 1.3431 | 1.195 | 1.27 | 1,179,247 |
| 01/09/26 | 0.8502 | 1.21 | 0.838 | 1.18 | 5,763,337 |
|
|
||||
|
|
||||
|
|