| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.81▲ | 0.81▲ | 0.78▲ | 0.92▼ |
| MA10 | 0.79▲ | 0.79▲ | 0.79▲ | 0.78▲ | 1.12▼ |
| MA20 | 0.83▼ | 0.89▼ | 0.91▼ | 0.97▼ | 1.18▼ |
| MA50 | 1.06▼ | 1.12▼ | 1.13▼ | 1.15▼ | 1.28▼ |
| MA100 | 1.21▼ | 1.22▼ | 1.21▼ | 1.19▼ | 1.46▼ |
| MA200 | 1.29▼ | 1.24▼ | 1.30▼ | 1.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.009▲ | 0.006▲ | -0.006▼ | -0.059▼ |
| RSI | 44.182▼ | 42.409▼ | 42.048▼ | 37.161▼ | 39.547▼ |
| STOCH | 75.807 | 61.391 | 57.556 | 39.475 | 23.804 |
| WILL %R | -23.819▲ | -55.079 | -58.354 | -62.358 | -76.787▼ |
| CCI | 30.283 | 4.667 | -11.663 | -26.600 | -157.433▼ |
|
Monday, February 23, 2026 02:01 PM
NEW YORK CITY, NY AND MACAU, CHINA / ACCESS Newswire / February 23, 2026 / CL Workshop Group Limited (the "Company") (Nasdaq:NWGL), a global leading vertically-integrated forestry company ...
|
|
Tuesday, December 16, 2025 08:16 AM
MACAU, Dec. 16, 2025 /PRNewswire/ -- Nature Wood Group Limited (Nasdaq: NWGL) (the "Company"), a global leading vertically-integrated forestry company headquartered in Macau, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.7726 | 0.8499 | 0.7726 | 0.8189 | 9,445 |
| 01/04/26 | 0.7902 | 0.8293 | 0.7902 | 0.8189 | 6,406 |
| 31/03/26 | 0.7497 | 0.88 | 0.7218 | 0.8414 | 54,272 |
| 30/03/26 | 0.65 | 0.89 | 0.62 | 0.815 | 333,332 |
| 27/03/26 | 0.7852 | 0.945 | 0.613 | 0.6305 | 891,410 |
| 26/03/26 | 0.70 | 0.8137 | 0.66 | 0.766 | 136,960 |
| 25/03/26 | 0.7699 | 0.7937 | 0.6532 | 0.79 | 32,203 |
| 24/03/26 | 0.7969 | 0.797 | 0.76 | 0.7938 | 4,241 |
| 23/03/26 | 0.7069 | 0.7993 | 0.7069 | 0.797 | 25,856 |
| 20/03/26 | 0.9205 | 0.95 | 0.7263 | 0.7478 | 154,640 |
|
|
||||
|
|
||||
|
|