| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.55▼ | 1.55▼ | 1.48▲ | 1.37▲ |
| MA10 | 1.46▲ | 1.45▲ | 1.45▲ | 1.38▲ | 1.24▲ |
| MA20 | 1.38▲ | 1.35▲ | 1.34▲ | 1.36▲ | 1.31▲ |
| MA50 | 1.29▲ | 1.22▲ | 1.21▲ | 1.21▲ | 1.35▲ |
| MA100 | 1.28▲ | 1.55▼ | 1.50▼ | 1.35▲ | 4.12▼ |
| MA200 | 1.84▼ | 1.54▼ | 1.49▲ | 1.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.026▲ | 0.027▲ | 0.025▲ | 0.047▲ |
| RSI | 57.239▲ | 57.588▲ | 57.163▲ | 57.782▲ | 54.857▲ |
| STOCH | 91.294▲ | 91.294▲ | 91.546▲ | 75.887 | 61.059 |
| WILL %R | -50.725 | -38.043 | -37.234 | -26.123 | -89.737▼ |
| CCI | 54.048 | 61.928 | 63.482 | 101.525▲ | 34.107 |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Thursday, August 14, 2025 03:23 PM
Miami International Holdings, also known as financial markets exchange MIAX, raised over $345 million in its IPO Wall Street debut. Shares, which priced at $23, rose over 33% on the first day of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.495 | 1.495 | 1.495 | 1.495 | 69,746 |
| 17/09/25 | 1.56 | 1.67 | 1.55 | 1.59 | 45,165 |
| 16/09/25 | 1.3515 | 1.66 | 1.3515 | 1.62 | 119,010 |
| 15/09/25 | 1.32 | 1.42 | 1.32 | 1.38 | 62,035 |
| 12/09/25 | 1.3273 | 1.37 | 1.27 | 1.32 | 33,793 |
| 11/09/25 | 1.24 | 1.45 | 1.2199 | 1.38 | 116,407 |
| 10/09/25 | 1.26 | 1.37 | 1.25 | 1.30 | 48,635 |
| 09/09/25 | 1.1811 | 1.30 | 1.16 | 1.24 | 39,715 |
| 08/09/25 | 1.25 | 1.27 | 1.20 | 1.21 | 27,580 |
| 05/09/25 | 1.29 | 1.30 | 1.25 | 1.265 | 32,581 |
|
|
||||
|
|
||||
|
|