| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.97▲ | 0.95▲ | 0.96▲ | 0.95▲ |
| MA10 | 0.96▲ | 0.94▲ | 0.94▲ | 0.96▲ | 0.98▲ |
| MA20 | 0.95▲ | 0.92▲ | 0.89▲ | 0.93▲ | 1.14▼ |
| MA50 | 0.92▲ | 1.01▼ | 1.04▼ | 1.05▼ | 1.25▼ |
| MA100 | 1.10▼ | 1.17▼ | 1.17▼ | 1.15▼ | 1.39▼ |
| MA200 | 1.22▼ | 1.23▼ | 1.22▼ | 1.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.016▲ | 0.019▲ | 0.016▲ | -0.014▼ |
| RSI | 55.258▲ | 53.163▲ | 53.035▲ | 52.560▲ | 44.821▼ |
| STOCH | 60.280 | 62.096 | 53.767 | 56.113 | 35.084 |
| WILL %R | -6.048▲ | -31.289 | -22.717▲ | -40.752 | -56.604 |
| CCI | 103.193▲ | 36.766 | 48.577 | -11.115 | -43.438 |
|
Monday, February 23, 2026 02:01 PM
NEW YORK CITY, NY AND MACAU, CHINA / ACCESS Newswire / February 23, 2026 / CL Workshop Group Limited (the "Company") (Nasdaq:NWGL), a global leading vertically-integrated forestry company ...
|
|
Tuesday, December 16, 2025 08:16 AM
MACAU, Dec. 16, 2025 /PRNewswire/ -- Nature Wood Group Limited (Nasdaq: NWGL) (the "Company"), a global leading vertically-integrated forestry company headquartered in Macau, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 0.9421 | 0.985 | 0.89 | 0.9849 | 20,510 |
| 27/04/26 | 0.99 | 1.00 | 0.9691 | 0.9795 | 48,133 |
| 24/04/26 | 0.8999 | 0.9958 | 0.8999 | 0.99 | 90,458 |
| 23/04/26 | 0.97 | 0.97 | 0.9221 | 0.94 | 27,683 |
| 22/04/26 | 0.90 | 0.9001 | 0.90 | 0.90 | 6,727 |
| 21/04/26 | 0.97 | 0.988 | 0.8802 | 0.8902 | 13,932 |
| 20/04/26 | 0.99 | 0.99 | 0.91 | 0.93 | 16,364 |
| 17/04/26 | 0.9597 | 0.9899 | 0.9597 | 0.9899 | 1,746 |
| 16/04/26 | 0.96 | 1.00 | 0.96 | 0.99 | 8,488 |
| 15/04/26 | 0.9502 | 1.00 | 0.94 | 0.97 | 12,035 |
|
|
||||
|
|
||||
|
|