Nature Wood Group Ltd - ADR (NWGL) Stock Price

2.22 ▼ -0.20 (-8.26%)
Open: 2.32 Vol: 168.27K Day's range: 2.16 - 2.37 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.41▼ 2.41▼ 2.47▼ 1.03▲
MA10 2.44▼ 2.40▼ 2.41▼ 1.51▲ 1.17▲
MA20 2.39▼ 2.43▼ 2.42▼ 0.81▲ 0.83▲
MA50 2.42▼ 2.44▼ 1.55▲ 1.05▲ 0.94▲
MA100 2.39▼ 1.25▲ 0.82▲ 0.73▲ 1.14▲
MA200 2.66▼ 0.67▲ 0.82▲ 0.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.027▼ -0.089▼ 0.271▲ 0.136▲
RSI 35.784▼ 44.850▼ 49.803▼ 68.330▲ 64.857▲
STOCH 28.268     47.489     48.215     38.822     28.720    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.609     -73.609    
CCI -244.469▼ -195.430▼ -255.343▼ 52.268     306.466▲
Latest Filters Detected On NWGL
BBANDS $NWGL Bollinger Bands Expanding Set Alert
▼ RSI $NWGL RSI(14) Crossed Below 70 Set Alert
▼ GAP $NWGL Open Gap Down %3 Set Alert
▼ GAP $NWGL Open Gap Down %2 Set Alert
CDL $NWGL Harami Candlestick Pattern Detected Set Alert
Nature Wood Group Ltd - ADR News
CL Workshop Group Ltd. ADR
Wednesday, November 11, 2026 09:00 PM
CL Workshop Group Ltd. is a holding company, which engages in forest management, harvesting, and down-stream wood processing and distribution of logs, decking, flooring, and sawn timber products. Its ...
CL Workshop Group Announces 1-for-80 ADS Ratio Change
Thursday, November 05, 2026 04:00 PM
Detailed price information for Cl Workshop Group Ltd ADR (NWGL-Q) from The Globe and Mail including charting and trades.
Chaince Securities, LLC to Serve as Exclusive Sales Agent for CL Workshop Group Limited’s (NASDAQ: NWGL) Up to US$200 Million At-the-Market Offering Program
Thursday, October 15, 2026 08:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NWGL historical stock data
date open high low close volume
13/11/26 2.32 2.37 2.16 2.22 168,265
12/11/26 2.16 2.64 2.16 2.42 468,261
11/11/26 2.30 2.68 2.20 2.34 697,401
10/11/26 2.40 3.00 1.81 2.53 3,094,328
09/11/26 3.51 8.32 2.30 2.84 54,924,192
06/11/26 2.21 2.94 2.09 2.53 79,295
05/11/26 0.038 0.042 0.033 0.034 18,230,800
04/11/26 0.058 0.058 0.052 0.056 154,179,500
03/11/26 0.065 0.0653 0.0537 0.0557 4,257,208
02/11/26 0.0653 0.0674 0.0619 0.0628 4,592,774
Quote Details
52wk Low:0.033
52wk High:8.32
Vol:168.27K
Avg Vol(3m):418.2M
1Y Chng:+85.00%
1M Chng:+77.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.71M