Nature Wood Group Ltd - ADR (NWGL) Stock Price

0.254 ▲ +0.014 (+5.83%)
Open: 0.259 Vol: 0 Day's range: 0.254 - 0.2884 Jun 17, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.27▼ 0.26▼ 0.40▼ 0.63▼
MA10 0.27▼ 0.26▼ 0.26▼ 0.56▼ 0.78▼
MA20 0.26▼ 0.27▼ 0.31▼ 0.69▼ 0.93▼
MA50 0.26▼ 0.44▼ 0.59▼ 0.83▼ 1.14▼
MA100 0.34▼ 0.68▼ 0.77▼ 0.99▼ 1.29▼
MA200 0.61▼ 0.95▼ 1.05▼ 1.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.015▲ 0.014▲ -0.053▼ -0.054▼
RSI 44.985▼ 25.837▼ 20.377▼ 18.689▼ 27.150▼
STOCH 22.667     60.751     40.825     12.255▼ 22.938    
WILL %R -100.000▼ -59.722     -78.755▼ -96.295▼ -97.451▼
CCI -119.578▼ 0.408     -51.920     -157.241▼ -271.854▼
Latest Filters Detected On NWGL
▼ RSI&STOCH $NWGL Oversold RSI + Stochastic Set Alert
▲ GAP $NWGL Open Gap Up %5 Set Alert
▲ GAP $NWGL Open Gap Up %3 Set Alert
▲ GAP $NWGL Open Gap Up %2 Set Alert
CDL $NWGL Harami Candlestick Pattern Detected Set Alert
CDL $NWGL Doji Candlestick Pattern Detected Set Alert
Nature Wood Group Ltd - ADR News
CL Workshop Group Ltd. ADR
Friday, May 15, 2026 06:19 AM
CL Workshop Group Ltd. ADR Annual stock financials by MarketWatch. View the latest NWGL financial statements, income statements and financial ratios.
CL Workshop Group Limited Receives Nasdaq Notice of Bid Price Deficiency
Thursday, May 07, 2026 05:00 PM
NEW YORK, May 8, 2026 /PRNewswire/ -- CL Workshop Group Limited (Nasdaq: NWGL) (the "Company"), a global forestry company that focuses on the timber and wood products industry, today announced that it ...
Nature Wood Gr Earnings Estimates, EPS & Revenue | NASDAQ:NWGL | Benzinga
Monday, December 29, 2025 03:50 PM
Nature Wood Gr reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
NWGL historical stock data
date open high low close volume
17/06/26 0.259 0.2884 0.254 0.254 4,018,302
16/06/26 0.342 0.3499 0.2303 0.24 19,356,672
15/06/26 0.46 0.46 0.33 0.35 1,020,849
12/06/26 0.606 0.608 0.489 0.4949 229,540
11/06/26 0.6999 0.6999 0.5844 0.64 405,782
10/06/26 0.7199 0.73 0.6505 0.7281 268,622
09/06/26 0.65 0.83 0.62 0.661 1,649,404
08/06/26 0.79 0.825 0.70 0.753 14,934,505
05/06/26 0.785 0.785 0.7301 0.7305 91,093
04/06/26 0.8001 0.81 0.7418 0.755 23,648
Quote Details
52wk Low:0.23
52wk High:1.825
Vol:0
Avg Vol(3m):14.8M
1Y Chng:-76.04%
1M Chng:-73.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.79M