| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.94▼ | 0.94▼ | 0.93▲ | 0.87▲ |
| MA10 | 0.96▼ | 0.94▼ | 0.92▲ | 0.96▼ | 1.01▼ |
| MA20 | 0.87▲ | 0.86▲ | 0.87▲ | 0.89▲ | 1.14▼ |
| MA50 | 1.00▼ | 1.06▼ | 1.08▼ | 1.06▼ | 1.25▼ |
| MA100 | 1.16▼ | 1.19▼ | 1.20▼ | 1.16▼ | 1.41▼ |
| MA200 | 1.26▼ | 1.24▼ | 1.24▼ | 1.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.022▲ | 0.025▲ | 0.013▲ | -0.026▼ |
| RSI | 50.468▲ | 48.677▼ | 48.432▼ | 47.446▼ | 43.393▼ |
| STOCH | 41.814 | 65.857 | 68.448 | 39.227 | 26.646 |
| WILL %R | -45.852 | -26.190 | -26.190 | -55.077 | -63.011 |
| CCI | 9.821 | 30.623 | 42.373 | -9.649 | -57.614 |
|
Monday, February 23, 2026 02:01 PM
NEW YORK CITY, NY AND MACAU, CHINA / ACCESS Newswire / February 23, 2026 / CL Workshop Group Limited (the "Company") (Nasdaq:NWGL), a global leading vertically-integrated forestry company ...
|
|
Tuesday, December 16, 2025 08:16 AM
MACAU, Dec. 16, 2025 /PRNewswire/ -- Nature Wood Group Limited (Nasdaq: NWGL) (the "Company"), a global leading vertically-integrated forestry company headquartered in Macau, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 0.93 | 0.93 | 0.93 | 0.93 | 18,454 |
| 22/04/26 | 0.90 | 0.9001 | 0.90 | 0.90 | 6,727 |
| 21/04/26 | 0.97 | 0.988 | 0.8802 | 0.8902 | 13,932 |
| 20/04/26 | 0.99 | 0.99 | 0.91 | 0.93 | 16,364 |
| 17/04/26 | 0.9597 | 0.9899 | 0.9597 | 0.9899 | 1,746 |
| 16/04/26 | 0.96 | 1.00 | 0.96 | 0.99 | 8,488 |
| 15/04/26 | 0.9502 | 1.00 | 0.94 | 0.97 | 12,035 |
| 14/04/26 | 0.9805 | 0.9805 | 0.95 | 0.975 | 7,905 |
| 13/04/26 | 1.02 | 1.02 | 0.9701 | 1.00 | 10,800 |
| 10/04/26 | 0.98 | 1.09 | 0.971 | 0.98 | 87,133 |
|
|
||||
|
|
||||
|
|