| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▼ | 3.86▲ | 3.48▲ | 2.55▲ | 2.39▲ |
| MA10 | 4.94▲ | 3.20▲ | 2.94▲ | 2.08▲ | 1.89▲ |
| MA20 | 4.05▲ | 2.65▲ | 2.30▲ | 1.82▲ | 1.65▲ |
| MA50 | 3.04▲ | 2.00▲ | 1.86▲ | 1.56▲ | 1.59▲ |
| MA100 | 2.32▲ | 1.74▲ | 1.67▲ | 1.48▲ | N/A |
| MA200 | 1.90▲ | 1.61▲ | 1.72▲ | 1.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | 0.282▲ | 0.301▲ | 0.281▲ | 0.337▲ |
| RSI | 69.086▲ | 87.950▲ | 91.320▲ | 92.474▲ | 87.664▲ |
| STOCH | 81.332▲ | 68.740 | 75.927 | 70.646 | 68.292 |
| WILL %R | -19.890▲ | -17.518▲ | -15.352▲ | -18.631▲ | -17.949▲ |
| CCI | 106.707▲ | 243.682▲ | 314.949▲ | 419.449▲ | 466.667▲ |
|
Friday, May 30, 2025 03:36 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Thursday, May 15, 2025 05:00 PM
1 Day NWGL 0.73% DJIA 0.78% Russell 2K 0.89% Basic Materials/Resources 1.14% ...
|
|
Wednesday, May 07, 2025 08:45 AM
Access detailed historical stock prices, including daily closing prices, for NWGL. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/25 | 2.34 | 6.61 | 2.32 | 5.63 | 5,982,860 |
| 17/06/25 | 1.61 | 2.71 | 1.56 | 2.32 | 3,544,097 |
| 16/06/25 | 1.51 | 1.65 | 1.51 | 1.58 | 118,558 |
| 13/06/25 | 1.65 | 1.70 | 1.515 | 1.58 | 360,618 |
| 12/06/25 | 1.68 | 1.70 | 1.595 | 1.64 | 104,288 |
| 11/06/25 | 1.67 | 1.69 | 1.58 | 1.62 | 101,489 |
| 10/06/25 | 1.63 | 1.63 | 1.63 | 1.63 | 528,258 |
| 09/06/25 | 1.66 | 1.695 | 1.36 | 1.5199 | 351,959 |
| 06/06/25 | 1.68 | 1.68 | 1.59 | 1.63 | 104,584 |
| 05/06/25 | 1.49 | 1.65 | 1.42 | 1.62 | 637,869 |
|
|
||||
|
|
||||
|
|