| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▼ | 0.28▼ | 0.26▲ | 0.27▲ |
| MA10 | 0.28▼ | 0.28▲ | 0.27▲ | 0.28▲ | 0.51▼ |
| MA20 | 0.27▲ | 0.26▲ | 0.27▲ | 0.27▲ | 0.73▼ |
| MA50 | 0.28▲ | 0.28▲ | 0.28▲ | 0.56▼ | 1.08▼ |
| MA100 | 0.28▲ | 0.27▲ | 0.26▲ | 0.78▼ | 1.23▼ |
| MA200 | 0.26▲ | 0.36▼ | 0.52▼ | 1.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | 0.020▲ | -0.051▼ |
| RSI | 55.519▲ | 54.279▲ | 54.920▲ | 35.527▼ | 28.957▼ |
| STOCH | 59.565 | 92.865▲ | 90.649▲ | 32.095 | 8.287▼ |
| WILL %R | -15.979▲ | -8.158▲ | -8.158▲ | -48.064 | -90.172▼ |
| CCI | 21.675 | 57.019 | 84.372 | -2.786 | -93.475 |
|
Friday, May 08, 2026 06:10 AM
NEW YORK, May 8, 2026 /PRNewswire/ -- CL Workshop Group Limited (Nasdaq: NWGL) (the "Company"), a global forestry company that focuses on the timber and wood products industry, today announced that it ...
|
|
Tuesday, November 18, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, June 09, 2025 05:00 PM
1 Day NWGL -5.49% DJIA 0.29% Russell 2K 0.39% Basic Materials/Resources 0.43% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 0.2699 | 0.282 | 0.2626 | 0.2789 | 444,924 |
| 16/07/26 | 0.258 | 0.267 | 0.24 | 0.267 | 268,307 |
| 15/07/26 | 0.2512 | 0.2545 | 0.24 | 0.2481 | 230,180 |
| 14/07/26 | 0.248 | 0.30 | 0.248 | 0.2625 | 540,875 |
| 13/07/26 | 0.3054 | 0.3054 | 0.249 | 0.249 | 331,127 |
| 10/07/26 | 0.29 | 0.31 | 0.285 | 0.294 | 325,215 |
| 09/07/26 | 0.2885 | 0.3149 | 0.2769 | 0.295 | 473,951 |
| 08/07/26 | 0.2838 | 0.30 | 0.265 | 0.29 | 521,322 |
| 07/07/26 | 0.288 | 0.2996 | 0.27 | 0.2883 | 127,732 |
| 06/07/26 | 0.2732 | 0.292 | 0.2732 | 0.292 | 238,146 |
|
|
||||
|
|
||||
|
|