| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.94▲ | 0.95▲ | 0.95▲ | 0.98▼ |
| MA10 | 0.94▲ | 0.94▲ | 0.94▲ | 0.95▲ | 0.95▲ |
| MA20 | 0.93▲ | 0.95▲ | 0.94▲ | 0.95▲ | 1.12▼ |
| MA50 | 0.94▲ | 0.92▲ | 0.96▲ | 1.00▼ | 1.24▼ |
| MA100 | 1.01▼ | 1.11▼ | 1.14▼ | 1.13▼ | 1.38▼ |
| MA200 | 1.17▼ | 1.23▼ | 1.21▼ | 1.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.005▲ | 0.006▲ | -0.009▼ |
| RSI | 54.322▲ | 51.701▲ | 51.315▲ | 50.536▲ | 44.107▼ |
| STOCH | 36.667 | 61.301 | 69.903 | 45.586 | 43.171 |
| WILL %R | -42.857 | -29.032 | -29.032 | -47.741 | -58.542 |
| CCI | 14.404 | 43.642 | 37.819 | 53.120 | -40.348 |
|
Monday, February 23, 2026 02:01 PM
NEW YORK CITY, NY AND MACAU, CHINA / ACCESS Newswire / February 23, 2026 / CL Workshop Group Limited (the "Company") (Nasdaq:NWGL), a global leading vertically-integrated forestry company ...
|
|
Tuesday, December 16, 2025 08:16 AM
MACAU, Dec. 16, 2025 /PRNewswire/ -- Nature Wood Group Limited (Nasdaq: NWGL) (the "Company"), a global leading vertically-integrated forestry company headquartered in Macau, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 0.96 | 0.96 | 0.96 | 0.96 | 84,632 |
| 05/05/26 | 0.90 | 0.98 | 0.895 | 0.95 | 133,182 |
| 04/05/26 | 0.9351 | 0.985 | 0.9101 | 0.93 | 50,573 |
| 01/05/26 | 0.98 | 1.09 | 0.8177 | 0.9601 | 311,721 |
| 30/04/26 | 0.9101 | 0.98 | 0.9101 | 0.955 | 33,753 |
| 29/04/26 | 0.9802 | 1.00 | 0.9002 | 0.9002 | 26,719 |
| 28/04/26 | 0.9421 | 0.985 | 0.89 | 0.9849 | 20,510 |
| 27/04/26 | 0.99 | 1.00 | 0.9691 | 0.9795 | 48,133 |
| 24/04/26 | 0.8999 | 0.9958 | 0.8999 | 0.99 | 90,458 |
| 23/04/26 | 0.97 | 0.97 | 0.9221 | 0.94 | 27,683 |
|
|
||||
|
|
||||
|
|