| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.92▼ | 0.92▼ | 0.78▲ | 1.04▼ |
| MA10 | 0.93▼ | 0.98▼ | 0.99▼ | 0.94▼ | 1.17▼ |
| MA20 | 1.05▼ | 1.10▼ | 1.11▼ | 1.10▼ | 1.21▼ |
| MA50 | 1.20▼ | 1.21▼ | 1.22▼ | 1.19▼ | 1.29▼ |
| MA100 | 1.28▼ | 1.25▼ | 1.26▼ | 1.22▼ | 1.48▼ |
| MA200 | 1.32▼ | 1.27▼ | 1.37▼ | 1.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.032▼ | -0.035▼ | -0.041▼ | -0.049▼ |
| RSI | 28.310▼ | 28.811▼ | 29.321▼ | 23.014▼ | 36.639▼ |
| STOCH | 11.668▼ | 34.526 | 22.379 | 24.431 | 32.473 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.456▼ | -83.845▼ |
| CCI | -102.651▼ | -137.303▼ | -134.620▼ | -88.793 | -233.568▼ |
|
Monday, February 23, 2026 02:01 PM
NEW YORK CITY, NY AND MACAU, CHINA / ACCESS Newswire / February 23, 2026 / CL Workshop Group Limited (the "Company") (Nasdaq:NWGL), a global leading vertically-integrated forestry company ...
|
|
Tuesday, December 16, 2025 08:16 AM
MACAU, Dec. 16, 2025 /PRNewswire/ -- Nature Wood Group Limited (Nasdaq: NWGL) (the "Company"), a global leading vertically-integrated forestry company headquartered in Macau, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 0.79 | 0.79 | 0.79 | 0.79 | 35,407 |
| 25/03/26 | 0.7699 | 0.7937 | 0.6532 | 0.79 | 32,203 |
| 24/03/26 | 0.7969 | 0.797 | 0.76 | 0.7938 | 4,241 |
| 23/03/26 | 0.7069 | 0.7993 | 0.7069 | 0.797 | 25,856 |
| 20/03/26 | 0.9205 | 0.95 | 0.7263 | 0.7478 | 154,640 |
| 19/03/26 | 1.08 | 1.08 | 0.99 | 1.08 | 8,778 |
| 18/03/26 | 1.05 | 1.1261 | 0.92 | 1.09 | 26,511 |
| 17/03/26 | 1.13 | 1.16 | 0.8605 | 1.07 | 373,296 |
| 16/03/26 | 1.07 | 1.14 | 1.07 | 1.10 | 18,313 |
| 13/03/26 | 1.13 | 1.14 | 1.06 | 1.11 | 44,870 |
|
|
||||
|
|
||||
|
|