Nature Wood Group Ltd - ADR (NWGL) Stock Price

0.99 ▲ +0.05 (+5.32%)
Open: 0.8999 Vol: 90.46K Day's range: 0.8999 - 0.9958 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NWGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▲ 0.97▲ 0.95▲ 0.93▲ 0.88▲
MA10 0.96▲ 0.94▲ 0.94▲ 0.96▲ 1.02▼
MA20 0.95▲ 0.92▲ 0.89▲ 0.90▲ 1.15▼
MA50 0.92▲ 1.01▼ 1.04▼ 1.06▼ 1.26▼
MA100 1.10▼ 1.17▼ 1.17▼ 1.15▼ 1.41▼
MA200 1.22▼ 1.23▼ 1.22▼ 1.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.016▲ 0.019▲ 0.016▲ -0.022▼
RSI 55.258▲ 53.163▲ 53.035▲ 53.099▲ 44.970▼
STOCH 60.280     62.096     53.767     44.765     27.885    
WILL %R -6.048▲ -31.289     -22.717▲ -35.727     -56.009    
CCI 103.193▲ 36.766     48.577     28.903     -50.920    
Latest Filters Detected On NWGL
RSI&VOL $NWGL RSI Cross Up and Volume Set Alert
RSI $NWGL RSI(14) Crossed Above 50 Set Alert
MA $NWGL Price Crossed Above MA(13) Set Alert
MA $NWGL Price Crossed Above MA(7) Set Alert
GAP $NWGL Open Gap Down %3 Set Alert
GAP $NWGL Open Gap Down %2 Set Alert
CDL $NWGL Engulfing Candlestick Pattern Detected Set Alert
Nature Wood Group Ltd - ADR News
NWGL historical stock data
date open high low close volume
24/04/26 0.8999 0.9958 0.8999 0.99 90,458
23/04/26 0.97 0.97 0.9221 0.94 27,683
22/04/26 0.90 0.9001 0.90 0.90 6,727
21/04/26 0.97 0.988 0.8802 0.8902 13,932
20/04/26 0.99 0.99 0.91 0.93 16,364
17/04/26 0.9597 0.9899 0.9597 0.9899 1,746
16/04/26 0.96 1.00 0.96 0.99 8,488
15/04/26 0.9502 1.00 0.94 0.97 12,035
14/04/26 0.9805 0.9805 0.95 0.975 7,905
13/04/26 1.02 1.02 0.9701 1.00 10,800
Quote Details
52wk Low:0.613
52wk High:6.61
Vol:90.46K
Avg Vol(3m):1.3M
1Y Chng:-27.21%
1M Chng:-10.81%
Add to Watch List