| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▲ | 1.30▲ | 1.30▲ | 1.38▼ | 1.28▲ |
| MA10 | 1.31▲ | 1.31▲ | 1.31▲ | 1.34▲ | 1.27▲ |
| MA20 | 1.34▲ | 1.25▲ | 1.24▲ | 1.26▲ | 1.35▼ |
| MA50 | 1.31▲ | 1.37▼ | 1.38▼ | 1.29▲ | 1.34▲ |
| MA100 | 1.37▼ | 1.30▲ | 1.28▲ | 1.35▲ | 2.91▼ |
| MA200 | 1.59▼ | 1.51▼ | 1.46▼ | 1.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | 0.018▲ | 0.020▲ | 0.005▲ |
| RSI | 52.626▲ | 53.506▲ | 53.520▲ | 55.377▲ | 50.320▲ |
| STOCH | 53.185 | 51.621 | 53.010 | 63.575 | 44.419 |
| WILL %R | -16.667▲ | -24.242▲ | -22.222▲ | -44.118 | -55.540 |
| CCI | 39.548 | 53.680 | 61.074 | 66.531 | 20.843 |
|
Friday, January 02, 2026 07:57 AM
Nature Wood Group Limited Sponsored ADR ( ($NWGL) ) has provided an announcement. On January 1, 2026, CL Workshop Group Limited’s 2026 Equity ...
|
|
Tuesday, December 16, 2025 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, December 15, 2025 04:01 PM
MACAU, Dec. 16, 2025 /PRNewswire/ -- Nature Wood Group Limited (Nasdaq: NWGL) (the "Company"), a global leading vertically-integrated forestry company headquartered in Macau, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.33 | 1.42 | 1.33 | 1.35 | 4,445 |
| 31/12/25 | 1.41 | 1.43 | 1.39 | 1.42 | 4,073 |
| 30/12/25 | 1.37 | 1.4154 | 1.37 | 1.39 | 5,209 |
| 29/12/25 | 1.3272 | 1.50 | 1.3272 | 1.36 | 33,040 |
| 26/12/25 | 1.27 | 1.48 | 1.27 | 1.39 | 17,888 |
| 24/12/25 | 1.34 | 1.34 | 1.27 | 1.30 | 2,192 |
| 23/12/25 | 1.2713 | 1.34 | 1.27 | 1.28 | 5,368 |
| 22/12/25 | 1.33 | 1.33 | 1.29 | 1.32 | 1,989 |
| 19/12/25 | 1.29 | 1.33 | 1.29 | 1.29 | 2,452 |
| 18/12/25 | 1.1901 | 1.30 | 1.19 | 1.2964 | 11,343 |
|
|
||||
|
|
||||
|
|