| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.27▲ | 1.27▲ | 1.24▲ | 1.23▲ |
| MA10 | 1.33▼ | 1.32▼ | 1.32▼ | 1.20▲ | 1.31▼ |
| MA20 | 1.35▼ | 1.22▲ | 1.21▲ | 1.20▲ | 1.34▼ |
| MA50 | 1.32▼ | 1.39▼ | 1.39▼ | 1.31▼ | 1.34▼ |
| MA100 | 1.37▼ | 1.29▲ | 1.27▲ | 1.33▼ | 3.06▼ |
| MA200 | 1.63▼ | 1.52▼ | 1.46▼ | 1.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.007▲ | 0.010▲ | 0.021▲ | -0.010▼ |
| RSI | 49.035▼ | 50.295▲ | 50.446▲ | 54.911▲ | 48.753▼ |
| STOCH | 38.678 | 50.406 | 52.430 | 60.092 | 25.640 |
| WILL %R | -41.935 | -34.091 | -34.091 | -19.048▲ | -62.560 |
| CCI | -42.499 | 21.977 | 30.280 | 214.352▲ | -47.339 |
|
Tuesday, December 16, 2025 09:34 AM
Nature Wood Group Limited (Nasdaq: NWGL) (the "Company"), a global leading vertically-integrated forestry company headquartered ...
|
|
Tuesday, November 18, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, June 18, 2025 09:38 PM
Short interest in Nature Wood Group Ltd (NASDAQ:NWGL) decreased during the last reporting period, falling from 24.63K to 21.76K. This put 0.5% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.29 | 1.33 | 1.29 | 1.29 | 2,452 |
| 18/12/25 | 1.1901 | 1.30 | 1.19 | 1.2964 | 11,343 |
| 17/12/25 | 1.18 | 1.235 | 1.18 | 1.23 | 14,847 |
| 16/12/25 | 1.19 | 1.1904 | 1.1676 | 1.185 | 1,878 |
| 15/12/25 | 1.23 | 1.23 | 1.1795 | 1.20 | 4,405 |
| 12/12/25 | 1.1701 | 1.20 | 1.16 | 1.16 | 19,693 |
| 11/12/25 | 1.175 | 1.25 | 1.13 | 1.17 | 21,792 |
| 10/12/25 | 1.14 | 1.20 | 1.13 | 1.18 | 16,769 |
| 09/12/25 | 1.13 | 1.16 | 1.12 | 1.12 | 5,828 |
| 08/12/25 | 1.15 | 1.17 | 1.15 | 1.17 | 7,127 |
|
|
||||
|
|
||||
|
|