| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.14▼ | 26.03▲ | 26.02▲ | 25.27▲ | 23.78▲ |
| MA10 | 26.03▲ | 25.88▲ | 25.69▲ | 24.89▲ | 24.42▲ |
| MA20 | 25.62▲ | 25.40▲ | 25.27▲ | 23.64▲ | 25.34▲ |
| MA50 | 25.19▲ | 24.87▲ | 24.69▲ | 24.42▲ | 26.67▼ |
| MA100 | 24.80▲ | 24.08▲ | 23.49▲ | 25.68▲ | 27.31▼ |
| MA200 | 24.05▲ | 23.40▲ | 23.89▲ | 26.90▼ | 27.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.057▲ | 0.085▲ | 0.363▲ | -0.037▼ |
| RSI | 59.951▲ | 62.067▲ | 62.975▲ | 67.850▲ | 51.490▲ |
| STOCH | 52.087 | 68.506 | 75.638 | 80.809▲ | 39.787 |
| WILL %R | -28.529 | -26.796 | -24.808▲ | -16.972▲ | -14.753▲ |
| CCI | 33.433 | 53.462 | 74.199 | 145.856▲ | 51.628 |
| ▲ GAP | $NWFL Open Gap Up %2 | Set Alert |
|
Saturday, April 26, 2025 05:01 PM
Norwood Financial Trading Down 1.3 % Shares of NASDAQ:NWFL opened at $24.39 on Friday. The firm has a fifty day moving average of $24.25 and a two-hundred day moving average of $26.81. The company ...
|
|
Saturday, April 26, 2025 05:01 PM
Norwood Financial Trading Down 1.3 % Shares of NASDAQ:NWFL opened at $24.39 on Friday. The firm has a fifty day moving average of $24.25 and a two-hundred day moving average of $26.81. The company ...
|
|
Tuesday, April 22, 2025 05:00 PM
Shares of NASDAQ:NWFL opened at $24.94 on Monday. The stock has a market capitalization of $231.02 million, a price-to-earnings ratio of 2,494.00 and a beta of 0.54. Norwood Financial has a 1-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 26.48 | 26.48 | 26.075 | 26.075 | 6,020 |
| 01/05/25 | 25.32 | 26.91 | 24.27 | 25.91 | 85,956 |
| 30/04/25 | 24.82 | 25.35 | 24.36 | 25.01 | 31,088 |
| 29/04/25 | 24.66 | 25.275 | 24.66 | 24.89 | 17,641 |
| 28/04/25 | 24.15 | 24.755 | 23.95 | 24.48 | 15,638 |
| 25/04/25 | 24.50 | 24.51 | 23.635 | 24.39 | 13,821 |
| 24/04/25 | 24.81 | 24.88 | 24.005 | 24.70 | 11,687 |
| 23/04/25 | 25.05 | 25.05 | 24.30 | 24.66 | 25,127 |
| 22/04/25 | 24.00 | 24.94 | 24.00 | 24.94 | 36,333 |
| 21/04/25 | 22.91 | 23.90 | 22.91 | 23.82 | 39,691 |
|
|
||||
|
|
||||
|
|