Norwood Financial Corp (NWFL) Stock Price

27.55 ▲ +0.34 (+1.25%)
Open: 27.15 Vol: 47.19K Day's range: 26.87 - 27.63 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.44▲ 27.31▲ 27.21▲ 27.10▲ 26.37▲
MA10 27.23▲ 27.12▲ 27.05▲ 26.85▲ 26.10▲
MA20 27.01▲ 26.97▲ 26.93▲ 26.52▲ 25.74▲
MA50 26.88▲ 26.79▲ 26.71▲ 26.07▲ 25.78▲
MA100 26.76▲ 26.65▲ 26.34▲ 25.67▲ 26.55▲
MA200 26.59▲ 26.00▲ 25.96▲ 25.41▲ 27.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.070▲ 0.060▲ 0.089▲ 0.193▲
RSI 69.390▲ 67.310▲ 71.296▲ 66.315▲ 59.685▲
STOCH 80.810▲ 76.976     78.929     91.951▲ 63.991    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.756▲ -2.100▲
CCI 146.422▲ 182.362▲ 222.021▲ 211.390▲ 122.259▲
Latest Filters Detected On NWFL
▲ BREAK $NWFL Price Breaks 60 Days High Set Alert
▲ BREAK $NWFL Price Breaks 30 Days High Set Alert
▲ BREAK $NWFL Price Breaks 20 Days High Set Alert
▲ BREAK $NWFL Price Breaks 10 Days High Set Alert
Norwood Financial Corp News
Norwood Financial Corp. (NASDAQ:NWFL) Q3 2025 Earnings Call Transcript
Friday, October 24, 2025 01:04 AM
Norwood Financial Corp. beats earnings expectations. Reported EPS is $0.94, expectations were $0.68. Operator: Good day, and thank you for standing by. Welcome to the Norwood Financial’s Third Quarter ...
Norwood Financial (NWFL): Solid Mid-Year Performance Backed by Attractive Dividend Yield
Monday, October 13, 2025 05:44 PM
Norwood Financial Corp. (NASDAQ:NWFL), a ba‌nk holding compan⁠y, operates through its subsi‌di‌ary, Wayne Bank. T⁠he company provides a broa‍d range of services, including personal and business ...
Norwood Financial (NWFL): Solid Mid-Year Performance Backed by Attractive Dividend Yield
Monday, October 13, 2025 05:44 PM
Norwood Financial Corp. (NASDAQ:NWFL), a ba‌nk holding compan⁠y, operates through its subsi‌di‌ary, Wayne Bank. T⁠he company provides a broa‍d range of services, including personal and business ...
NWFL historical stock data
date open high low close volume
14/11/25 27.15 27.63 26.87 27.55 47,194
13/11/25 26.83 27.21 26.65 27.21 55,061
12/11/25 27.00 27.00 26.61 26.98 7,281
11/11/25 26.70 26.99 26.495 26.99 11,556
10/11/25 26.64 26.84 26.61 26.75 14,846
07/11/25 26.69 26.775 26.47 26.64 20,362
06/11/25 26.67 26.70 26.254 26.70 11,930
05/11/25 26.34 26.865 26.34 26.73 17,529
04/11/25 26.30 26.75 26.11 26.30 17,413
03/11/25 26.52 27.00 25.7322 26.62 39,745
Quote Details
52wk Low:21.25
52wk High:31.84
Vol:47.19K
Avg Vol(3m):419K
1Y Chng:-9.82%
1M Chng:+7.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 255.23M