| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.09▼ | 28.09▼ | 28.12▼ | 28.42▼ | 28.94▼ |
| MA10 | 28.19▼ | 28.26▼ | 28.28▼ | 28.89▼ | 28.22▼ |
| MA20 | 28.36▼ | 28.40▼ | 28.40▼ | 29.13▼ | 27.09▲ |
| MA50 | 28.51▼ | 28.76▼ | 29.00▼ | 27.89▲ | 25.94▲ |
| MA100 | 28.90▼ | 29.26▼ | 29.17▼ | 26.82▲ | 26.42▲ |
| MA200 | 29.32▼ | 28.99▼ | 28.41▼ | 25.88▲ | 27.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.025▼ | -0.018▼ | -0.262▼ | 0.207▲ |
| RSI | 35.178▼ | 37.746▼ | 36.301▼ | 43.287▼ | 55.785▲ |
| STOCH | 18.545▼ | 7.963▼ | 6.817▼ | 11.884▼ | 78.093 |
| WILL %R | -83.000▼ | -90.000▼ | -90.556▼ | -96.780▼ | -37.740 |
| CCI | -120.218▼ | -112.364▼ | -109.143▼ | -135.178▼ | 51.158 |
|
Wednesday, December 31, 2025 02:59 AM
Norwood Financial Corp. ( NASDAQ:NWFL ) will increase its dividend from last year's comparable payment on the 2nd ...
|
|
Friday, December 19, 2025 12:31 PM
While you're spending all your money on last-minute gifts, don't forget that the U.S. stock market will be closing early on Christmas Eve and staying closed on Christmas Day. The New York Stock ...
|
|
Tuesday, December 16, 2025 11:16 PM
Detailed price information for Norwood Financial Corp (NWFL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 28.45 | 28.45 | 27.95 | 28.035 | 8,084 |
| 30/12/25 | 28.84 | 29.32 | 28.14 | 28.30 | 22,554 |
| 29/12/25 | 28.33 | 29.055 | 28.14 | 28.64 | 22,509 |
| 26/12/25 | 28.90 | 29.9168 | 28.19 | 28.37 | 11,207 |
| 24/12/25 | 28.62 | 29.235 | 28.62 | 28.74 | 6,637 |
| 23/12/25 | 28.73 | 29.3474 | 28.39 | 28.66 | 15,476 |
| 22/12/25 | 29.75 | 29.7947 | 28.84 | 28.92 | 16,303 |
| 19/12/25 | 30.12 | 30.25 | 29.50 | 29.66 | 32,277 |
| 18/12/25 | 29.69 | 30.15 | 29.2901 | 30.15 | 34,040 |
| 17/12/25 | 29.31 | 29.625 | 29.30 | 29.42 | 23,274 |
|
|
||||
|
|
||||
|
|