| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.25▼ | 25.25▼ | 25.29▼ | 25.73▼ | 25.58▼ |
| MA10 | 25.31▼ | 25.27▼ | 25.39▼ | 25.74▼ | 25.41▼ |
| MA20 | 25.41▼ | 25.47▼ | 25.71▼ | 25.83▼ | 25.10▲ |
| MA50 | 25.88▼ | 25.83▼ | 25.80▼ | 25.04▲ | 26.81▼ |
| MA100 | 25.85▼ | 25.84▼ | 25.89▼ | 25.21▲ | 27.02▼ |
| MA200 | 25.90▼ | 25.99▼ | 25.62▼ | 26.78▼ | 27.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.014▼ | -0.056▼ | -0.112▼ | 0.186▲ |
| RSI | 38.092▼ | 39.046▼ | 36.054▼ | 44.727▼ | 47.348▼ |
| STOCH | 35.510 | 25.844 | 19.048▼ | 36.565 | 69.059 |
| WILL %R | -78.082▼ | -88.571▼ | -89.333▼ | -91.892▼ | -35.818 |
| CCI | -82.299 | -59.179 | -74.823 | -153.945▼ | 19.528 |
|
Thursday, June 12, 2025 08:53 AM
NWFL Norwood Financial Corp. Stock Price & Overview Follow $25.84 0.06 (+0.23%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex Editors ...
|
|
Wednesday, June 11, 2025 04:12 AM
Norwood Financial Corp. operates as the bank holding company for Wayne Bank that provides various banking products and services in the United States. The company offers deposit products, including ...
|
|
Friday, May 30, 2025 01:04 PM
HONESDALE, Pa., April 17, 2025 (GLOBE NEWSWIRE) -- Norwood Financial Corp (Nasdaq Global Market-NWFL) and its subsidiar HONESDALE, Pa., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Susan Campfield has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 25.495 | 25.495 | 25.13 | 25.21 | 1,678 |
| 13/06/25 | 25.58 | 25.91 | 25.06 | 25.36 | 13,836 |
| 12/06/25 | 25.53 | 25.93 | 25.53 | 25.93 | 5,574 |
| 11/06/25 | 26.0201 | 26.46 | 25.51 | 25.78 | 15,288 |
| 10/06/25 | 26.085 | 26.91 | 26.085 | 26.36 | 14,888 |
| 09/06/25 | 26.00 | 26.00 | 25.73 | 25.90 | 11,038 |
| 06/06/25 | 25.54 | 25.95 | 25.30 | 25.89 | 10,008 |
| 05/06/25 | 25.515 | 25.55 | 25.29 | 25.43 | 6,376 |
| 04/06/25 | 26.15 | 26.15 | 25.28 | 25.41 | 13,271 |
| 03/06/25 | 25.80 | 26.405 | 25.80 | 26.15 | 19,512 |
|
|
||||
|
|
||||
|
|