| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.40▼ | 25.41▼ | 25.40▼ | 25.66▼ | 26.23▼ |
| MA10 | 25.42▼ | 25.46▼ | 25.46▼ | 25.99▼ | 25.71▼ |
| MA20 | 25.52▼ | 25.58▼ | 25.65▼ | 26.30▼ | 25.61▼ |
| MA50 | 25.77▼ | 25.94▼ | 26.04▼ | 25.56▼ | 26.26▼ |
| MA100 | 26.03▼ | 26.19▼ | 26.36▼ | 25.63▼ | 26.73▼ |
| MA200 | 26.36▼ | 26.14▼ | 25.66▼ | 25.56▼ | 27.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | -0.014▼ | -0.180▼ | 0.112▲ |
| RSI | 37.270▼ | 35.825▼ | 34.059▼ | 38.432▼ | 47.555▼ |
| STOCH | 26.053 | 30.292 | 22.010 | 15.983▼ | 72.002 |
| WILL %R | -83.871▼ | -89.011▼ | -90.654▼ | -95.906▼ | -58.838 |
| CCI | -115.200▼ | -144.828▼ | -120.625▼ | -158.040▼ | -10.724 |
| ▲ MA | $NWFL MA(50) Crossed Above MA(200) | Set Alert |
|
Wednesday, October 01, 2025 11:02 AM
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Norwood Financial (NWFL) have what it takes? Let's find out.
|
|
Thursday, September 18, 2025 04:12 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to ...
|
|
Wednesday, September 17, 2025 12:28 PM
Norwood Financial ( ($NWFL) ) has issued an announcement. On September 16, 2025, Lewis J. Critelli retired as Chairman of the Board and Director ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 25.26 | 25.53 | 25.26 | 25.33 | 10,487 |
| 30/09/25 | 25.50 | 25.79 | 25.34 | 25.42 | 17,213 |
| 29/09/25 | 25.62 | 25.70 | 25.27 | 25.64 | 10,681 |
| 26/09/25 | 26.145 | 26.145 | 25.90 | 26.00 | 7,801 |
| 25/09/25 | 26.25 | 26.445 | 25.88 | 25.90 | 11,231 |
| 24/09/25 | 26.17 | 26.4199 | 26.10 | 26.25 | 7,611 |
| 23/09/25 | 26.11 | 26.485 | 25.82 | 26.07 | 16,230 |
| 22/09/25 | 26.30 | 26.62 | 25.91 | 26.16 | 10,004 |
| 19/09/25 | 26.62 | 26.6631 | 26.17 | 26.51 | 40,330 |
| 18/09/25 | 26.53 | 26.91 | 26.35 | 26.62 | 14,075 |
|
|
||||
|
|
||||
|
|