NorthWestern Corporation (NWE) Stock Price

72.45 ▲ +0.52 (+0.72%)
Open: 72.44 Vol: 4.15K Day's range: 71.99 - 72.80 May 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NWE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.58▼ 72.56▼ 72.49▼ 71.74▲ 71.90▲
MA10 72.62▼ 72.44▲ 72.26▲ 71.48▲ 70.66▲
MA20 72.63▼ 72.27▲ 72.01▲ 71.64▲ 69.42▲
MA50 72.51▼ 71.86▲ 71.43▲ 69.93▲ 63.24▲
MA100 72.32▲ 71.46▲ 71.56▲ 69.00▲ 58.86▲
MA200 72.02▲ 71.60▲ 71.78▲ 64.97▲ 56.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.010▲ 0.044▲ -0.026▼ -0.002▼
RSI 42.953▼ 56.383▲ 62.739▲ 56.490▲ 60.629▲
STOCH 38.052     76.851     78.124     65.611     70.426    
WILL %R -91.176▼ -38.462     -25.180     -28.995     -23.333▲
CCI -197.764▼ 59.582     101.354▲ 141.579▲ 86.471    
Latest Filters Detected On NWE
CDL $NWE Doji Candlestick Pattern Detected Set Alert
NorthWestern Corporation News
NWE historical stock data
date open high low close volume
26/05/26 72.44 72.80 71.99 72.45 247,295
22/05/26 71.84 72.29 71.40 71.93 265,630
21/05/26 71.10 71.98 70.84 71.79 417,091
20/05/26 70.97 71.9499 70.865 71.54 376,144
19/05/26 71.48 71.72 70.74 70.97 310,857
18/05/26 71.32 72.235 70.97 71.48 339,182
15/05/26 70.73 71.25 69.34 70.24 817,627
14/05/26 71.61 71.915 71.215 71.68 319,344
13/05/26 71.54 71.54 70.38 71.18 355,909
12/05/26 71.22 71.58 70.32 71.50 296,885
Quote Details
52wk Low:50.46
52wk High:75.18
Vol:4.15K
Avg Vol(3m):9M
1Y Chng:+37.53%
1M Chng:-1.13%
Add to Watch List