| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.08▲ | 61.10▲ | 61.12▲ | 59.88▲ | 58.78▲ |
| MA10 | 61.02▲ | 61.10▲ | 60.96▲ | 59.01▲ | 58.10▲ |
| MA20 | 61.06▲ | 60.91▲ | 60.25▲ | 58.44▲ | 55.42▲ |
| MA50 | 61.12▼ | 59.94▲ | 59.14▲ | 57.50▲ | 55.09▲ |
| MA100 | 60.96▲ | 59.05▲ | 58.60▲ | 55.07▲ | 53.29▲ |
| MA200 | 60.25▲ | 58.58▲ | 57.78▲ | 55.24▲ | 54.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.060▼ | 0.034▲ | 0.260▲ | 0.529▲ |
| RSI | 52.858▲ | 63.850▲ | 70.771▲ | 69.999▲ | 68.201▲ |
| STOCH | 69.708 | 43.907 | 72.038 | 83.029▲ | 75.658 |
| WILL %R | -34.286 | -43.750 | -19.337▲ | -6.224▲ | -3.148▲ |
| CCI | 132.411▲ | -18.221 | 58.562 | 194.349▲ | 155.690▲ |
|
Tuesday, October 07, 2025 12:05 PM
BUTTE, Mont. & SIOUX FALLS, S.D.--(BUSINESS WIRE)--NorthWestern Energy Group, Inc. d/b/a NorthWestern Energy (Nasdaq: NWE) today announced that it will host an investor webinar on Thursday, October 30 ...
|
|
Tuesday, October 07, 2025 08:30 AM
NorthWestern Energy Group, Inc. d/b/a NorthWestern Energy (Nasdaq: NWE) today announced that it will host an investor webinar on Thursday, October 30, 2025, at 3:30 p.m. Eastern to review its ...
|
|
Sunday, September 28, 2025 05:47 AM
NorthWestern Energy (NASDAQ:NWE) is a power utility serving the states of Montana, South Dakota, and Nebraska. It also generates some revenues from its gas utility operation. Given its limited size ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 60.62 | 61.45 | 60.62 | 61.15 | 255,100 |
| 20/10/25 | 59.66 | 60.90 | 59.38 | 60.88 | 363,200 |
| 17/10/25 | 59.01 | 59.44 | 58.86 | 59.27 | 471,634 |
| 16/10/25 | 59.02 | 59.64 | 58.82 | 59.09 | 496,600 |
| 15/10/25 | 58.15 | 59.195 | 58.15 | 59.00 | 238,180 |
| 14/10/25 | 57.12 | 58.69 | 57.12 | 58.33 | 604,700 |
| 13/10/25 | 57.68 | 58.08 | 57.23 | 57.33 | 236,500 |
| 10/10/25 | 58.15 | 58.76 | 57.26 | 57.71 | 311,000 |
| 09/10/25 | 58.89 | 59.26 | 58.22 | 58.31 | 368,500 |
| 08/10/25 | 59.45 | 59.45 | 58.53 | 59.00 | 337,500 |
|
|
||||
|
|
||||
|
|