| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.13▲ | 51.13▲ | 51.23▼ | 52.19▼ | 53.10▼ |
| MA10 | 51.07▲ | 51.32▼ | 51.51▼ | 52.52▼ | 55.30▼ |
| MA20 | 51.09▲ | 51.65▼ | 51.96▼ | 53.89▼ | 55.24▼ |
| MA50 | 51.29▼ | 52.20▼ | 52.39▼ | 55.81▼ | 54.53▼ |
| MA100 | 51.60▼ | 52.41▼ | 53.32▼ | 55.41▼ | 52.35▼ |
| MA200 | 51.97▼ | 53.46▼ | 54.61▼ | 54.93▼ | 54.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.043▼ | -0.094▼ | -0.181▼ | -0.707▼ |
| RSI | 50.158▲ | 31.597▼ | 26.540▼ | 27.806▼ | 37.184▼ |
| STOCH | 81.494▲ | 8.870▼ | 8.261▼ | 15.111▼ | 16.835▼ |
| WILL %R | -20.000▲ | -81.900▼ | -89.189▼ | -95.662▼ | -97.760▼ |
| CCI | 123.293▲ | -88.358 | -111.833▼ | -123.100▼ | -174.305▼ |
|
Thursday, June 12, 2025 08:29 AM
In trading on Thursday, shares of NorthWestern Energy Group Inc (Symbol: NWE) entered into oversold territory, changing hands as low as $52.27 per share. We define oversold territory using the ...
|
|
Monday, June 09, 2025 04:30 AM
NorthWestern Energy Group Inc (Symbol: NWE) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report ...
|
|
BMO Capital Initiates Coverage of NorthWestern Energy Group (NWE) with Market Perform Recommendation
Tuesday, May 06, 2025 05:00 PM
The firm increased its portfolio allocation in NWE by 4.08% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 51.975 | 52.055 | 50.95 | 51.15 | 257,805 |
| 13/06/25 | 52.07 | 52.40 | 51.50 | 51.62 | 597,300 |
| 12/06/25 | 52.71 | 52.81 | 52.15 | 52.73 | 366,100 |
| 11/06/25 | 53.03 | 53.21 | 52.56 | 52.68 | 384,400 |
| 10/06/25 | 52.80 | 53.005 | 52.58 | 52.78 | 346,585 |
| 09/06/25 | 52.39 | 52.91 | 52.05 | 52.58 | 315,200 |
| 06/06/25 | 52.81 | 52.88 | 52.18 | 52.43 | 432,700 |
| 05/06/25 | 52.64 | 52.84 | 52.25 | 52.56 | 345,700 |
| 04/06/25 | 53.69 | 53.74 | 52.74 | 52.75 | 329,900 |
| 03/06/25 | 54.15 | 54.22 | 53.41 | 53.91 | 485,000 |
|
|
||||
|
|
||||
|
|