| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.08▲ | 65.26▼ | 65.18▲ | 65.14▲ | 67.43▼ |
| MA10 | 65.09▲ | 65.23▲ | 65.17▲ | 65.93▼ | 67.83▼ |
| MA20 | 65.18▲ | 65.23▲ | 65.33▼ | 67.58▼ | 66.91▼ |
| MA50 | 65.24▲ | 65.46▼ | 65.47▼ | 68.10▼ | 60.45▲ |
| MA100 | 65.20▲ | 65.59▼ | 66.62▼ | 66.83▼ | 57.03▲ |
| MA200 | 65.35▼ | 66.82▼ | 68.07▼ | 61.26▲ | 55.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.015▲ | 0.008▲ | -0.328▼ | -0.630▼ |
| RSI | 53.621▲ | 49.636▼ | 48.302▼ | 38.903▼ | 50.889▲ |
| STOCH | 49.574 | 61.005 | 54.268 | 26.729 | 49.188 |
| WILL %R | -18.182▲ | -28.421 | -41.880 | -68.157 | -73.858 |
| CCI | 77.778 | -4.552 | -52.154 | -78.255 | -81.376 |
|
Friday, February 06, 2026 05:29 AM
Insiders may stand to receive substantial financial benefits that are not available to ordinary shareholders. The transactions may contain terms that could limit superior competing offers.
|
|
Wednesday, February 04, 2026 07:00 AM
NorthWestern (NWE) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2025. This widely-known consensus outlook ...
|
|
Sunday, February 01, 2026 10:53 PM
NorthWestern Energy Group, Inc. (NASDAQ:NWE) provides electricity and natural gas services across Montana, South Dakota, Nebraska, and Yellowstone National Park. As a regulated utility, it generates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 64.92 | 65.53 | 64.58 | 65.26 | 901,751 |
| 26/03/26 | 65.31 | 65.78 | 64.88 | 65.00 | 299,480 |
| 25/03/26 | 65.85 | 66.04 | 64.99 | 65.36 | 353,300 |
| 24/03/26 | 64.40 | 66.48 | 64.40 | 65.22 | 277,800 |
| 23/03/26 | 64.82 | 65.695 | 64.14 | 64.86 | 507,598 |
| 20/03/26 | 66.34 | 66.88 | 63.48 | 63.80 | 1,453,324 |
| 19/03/26 | 67.26 | 67.655 | 66.54 | 66.86 | 339,588 |
| 18/03/26 | 67.40 | 67.42 | 66.03 | 67.39 | 409,698 |
| 17/03/26 | 68.44 | 68.44 | 67.34 | 67.67 | 382,922 |
| 16/03/26 | 68.35 | 68.97 | 67.68 | 67.89 | 591,219 |
|
|
||||
|
|
||||
|
|