NorthWestern Corporation (NWE) Stock Price

72.86 ▲ +0.31 (+0.43%)
Open: 73.04 Vol: 495.58K Day's range: 72.37 - 73.29 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.61▲ 72.59▲ 72.67▲ 72.32▲ 72.47▲
MA10 72.56▲ 72.74▲ 72.73▲ 72.48▲ 71.63▲
MA20 72.56▲ 72.71▲ 72.54▲ 71.97▲ 70.54▲
MA50 72.64▲ 72.26▲ 72.32▲ 71.08▲ 66.27▲
MA100 72.75▲ 72.33▲ 72.10▲ 70.30▲ 60.39▲
MA200 72.55▲ 72.02▲ 71.57▲ 67.84▲ 56.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.048▼ 0.007▲ 0.046▲ -0.146▼
RSI 65.151▲ 56.087▲ 56.267▲ 55.835▲ 58.184▲
STOCH 64.486     22.748     49.925     50.150     77.704    
WILL %R 0.000▲ -41.463     -22.193▲ -31.592     -14.733▲
CCI 225.039▲ -24.291     25.905     70.940     76.690    
Latest Filters Detected On NWE
MA $NWE Price Crossed Above MA(7) Set Alert
CDL $NWE Hanging Man Candlestick Pattern Detected Set Alert
NorthWestern Corporation News
NWE historical stock data
date open high low close volume
24/07/26 73.04 73.29 72.37 72.86 495,578
23/07/26 71.46 72.91 71.46 72.55 286,443
22/07/26 72.71 72.71 71.79 72.53 271,261
21/07/26 71.64 71.855 70.85 71.80 284,572
20/07/26 71.86 72.855 71.625 71.88 175,552
17/07/26 73.25 74.11 71.885 72.06 331,104
16/07/26 72.30 73.365 72.30 73.27 502,246
15/07/26 72.90 73.20 71.62 71.72 239,095
14/07/26 73.55 74.13 72.38 72.91 238,961
13/07/26 72.71 73.82 72.70 73.20 464,913
Quote Details
52wk Low:51.92
52wk High:75.18
Vol:495.58K
Avg Vol(3m):9M
1Y Chng:+32.30%
1M Chng:+4.89%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.46B