| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.68▲ | 68.87▼ | 68.89▼ | 69.23▼ | 69.50▼ |
| MA10 | 68.72▲ | 68.91▼ | 69.40▼ | 69.06▼ | 70.25▼ |
| MA20 | 68.76▼ | 69.59▼ | 69.95▼ | 69.83▼ | 70.81▼ |
| MA50 | 68.87▼ | 69.71▼ | 69.24▼ | 70.56▼ | 68.55▲ |
| MA100 | 69.34▼ | 69.25▼ | 69.87▼ | 70.77▼ | 61.68▲ |
| MA200 | 69.93▼ | 69.90▼ | 70.20▼ | 69.36▼ | 57.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.086▼ | -0.217▼ | -0.034▼ | -0.594▼ |
| RSI | 44.777▼ | 36.169▼ | 38.376▼ | 43.973▼ | 47.186▼ |
| STOCH | 25.146 | 23.383 | 8.746▼ | 39.252 | 25.588 |
| WILL %R | -52.083 | -94.162▼ | -95.848▼ | -72.927 | -80.029▼ |
| CCI | -2.011 | -108.273▼ | -85.974 | -54.245 | -89.797 |
|
Monday, June 15, 2026 12:14 PM
On June 11, BofA upgraded Black Hills Corporation (NYSE:BKH) to Buy from Neutral. It also raised its price target on the stock to $78 from $76. It expects Black Hills' pending all-stock merger with ...
|
|
Thursday, April 30, 2026 05:49 AM
Shares of NorthWestern Energy Group (NASDAQ:NWE) were largely unchanged in after-hours trading on Thursday after the company reported first-quarter 2026 results that came in ahead of analyst ...
|
|
Monday, February 02, 2026 03:57 AM
NorthWestern Energy Group, Inc. (NASDAQ:NWE) is included among the 7 Best Non-REIT Dividend Stocks to Invest in. Pixabay/Public Domain NorthWestern Energy Group, Inc. (NASDAQ:NWE) provides electricity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 69.83 | 69.83 | 68.60 | 68.70 | 416,323 |
| 22/09/26 | 69.65 | 71.42 | 69.38 | 69.87 | 466,896 |
| 21/09/26 | 68.85 | 71.255 | 68.85 | 69.83 | 605,649 |
| 18/09/26 | 69.23 | 69.23 | 67.83 | 68.47 | 770,244 |
| 17/09/26 | 69.25 | 69.88 | 68.75 | 69.30 | 441,939 |
| 16/09/26 | 68.24 | 69.14 | 68.12 | 68.52 | 408,392 |
| 15/09/26 | 68.65 | 68.80 | 67.345 | 67.98 | 577,840 |
| 14/09/26 | 69.24 | 69.415 | 68.54 | 68.65 | 415,629 |
| 11/09/26 | 70.99 | 70.99 | 69.13 | 69.24 | 291,094 |
| 10/09/26 | 70.57 | 71.06 | 70.01 | 70.01 | 495,372 |
|
|
||||
|
|
||||
|
|