| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.27▼ | 65.33▼ | 65.20▼ | 66.18▼ | 62.28▲ |
| MA10 | 65.30▼ | 65.05▲ | 65.13▼ | 64.11▲ | 59.81▲ |
| MA20 | 65.38▼ | 65.25▼ | 65.99▼ | 62.58▲ | 57.30▲ |
| MA50 | 65.18▼ | 66.23▼ | 65.54▼ | 59.52▲ | 55.56▲ |
| MA100 | 65.10▼ | 65.20▼ | 63.02▲ | 56.94▲ | 53.66▲ |
| MA200 | 65.95▼ | 62.93▲ | 61.34▲ | 56.09▲ | 54.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.088▲ | -0.170▼ | 0.350▲ | 0.885▲ |
| RSI | 34.495▼ | 41.587▼ | 43.497▼ | 64.904▲ | 69.952▲ |
| STOCH | 34.903 | 85.358▲ | 39.605 | 87.225▲ | 80.957▲ |
| WILL %R | -80.769▼ | -42.529 | -67.427 | -26.434 | -18.695▲ |
| CCI | -256.161▼ | 42.375 | -40.141 | 52.797 | 210.046▲ |
|
Tuesday, November 11, 2025 06:17 AM
MDU Resources is the seventh utility to join the North Plains Connector utility consortium, a group of utility participants who intend to invest in the HVDC transmission line connecting the Eastern ...
|
|
Monday, November 03, 2025 05:21 PM
NorthWestern Energy Group, Inc. (NASDAQ:NWE) is included among the 11 Best High Yield Energy Stocks to Buy Now. NorthWestern Energy Group, Inc. (NASDAQ:NWE) is a utility company providing reliable and ...
|
|
Monday, November 03, 2025 07:31 AM
The energy industry is known for its strong commitment to shareholders and generous payouts. According to figures from Janus Henderson, the oil, gas, and energy sector reported an annual underlying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 65.51 | 65.51 | 64.06 | 65.11 | 545,200 |
| 13/11/25 | 67.13 | 67.295 | 65.16 | 65.21 | 403,953 |
| 12/11/25 | 67.11 | 67.46 | 66.71 | 67.31 | 418,200 |
| 11/11/25 | 66.32 | 67.17 | 66.08 | 67.12 | 686,700 |
| 10/11/25 | 64.60 | 66.89 | 64.60 | 66.16 | 739,863 |
| 07/11/25 | 63.17 | 65.69 | 62.70 | 65.02 | 1,010,000 |
| 06/11/25 | 60.83 | 64.12 | 60.83 | 63.22 | 764,700 |
| 05/11/25 | 60.89 | 61.37 | 60.65 | 61.01 | 327,209 |
| 04/11/25 | 60.23 | 60.94 | 59.8525 | 60.85 | 285,989 |
| 03/11/25 | 59.46 | 60.07 | 58.57 | 60.05 | 321,000 |
|
|
||||
|
|
||||
|
|