| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.06▼ | 69.04▼ | 69.15▼ | 68.25▲ | 67.57▲ |
| MA10 | 69.15▼ | 69.23▼ | 69.16▼ | 67.60▲ | 66.31▲ |
| MA20 | 69.18▼ | 69.19▼ | 68.61▲ | 67.43▲ | 64.14▲ |
| MA50 | 69.31▼ | 68.23▲ | 67.63▲ | 66.49▲ | 58.81▲ |
| MA100 | 69.25▼ | 67.54▲ | 67.71▲ | 63.35▲ | 55.75▲ |
| MA200 | 68.68▲ | 67.58▲ | 66.27▲ | 59.07▲ | 55.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.127▼ | -0.015▼ | 0.107▲ | 0.130▲ |
| RSI | 26.426▼ | 47.976▼ | 54.405▲ | 59.488▲ | 62.672▲ |
| STOCH | 15.433▼ | 20.191 | 51.357 | 59.905 | 71.200 |
| WILL %R | -95.652▼ | -97.600▼ | -48.996 | -32.242 | -11.150▲ |
| CCI | -289.190▼ | -169.007▼ | -2.786 | 151.621▲ | 125.722▲ |
|
Monday, February 02, 2026 04:18 AM
NorthWestern Energy Group, Inc. (NASDAQ:NWE) is included among the 7 Best Non-REIT Dividend Stocks to Invest in. NorthWestern Energy Group, Inc. (NASDAQ:NWE) provides electricity and natural gas ...
|
|
Saturday, January 31, 2026 08:02 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
|
Monday, January 12, 2026 04:50 PM
BUTTE, Mont. & SIOUX FALLS, S.D.--(BUSINESS WIRE)--NorthWestern Energy Group, Inc. d/b/a NorthWestern Energy (Nasdaq: NWE) today announced that it will host an investor webinar on Thursday, February ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 70.05 | 70.05 | 68.72 | 68.77 | 348,796 |
| 03/02/26 | 67.62 | 69.39 | 67.62 | 69.31 | 961,500 |
| 02/02/26 | 68.45 | 68.52 | 67.34 | 67.66 | 1,012,642 |
| 30/01/26 | 67.13 | 68.25 | 66.60 | 67.86 | 1,451,600 |
| 29/01/26 | 66.88 | 67.80 | 66.54 | 67.63 | 591,400 |
| 28/01/26 | 67.08 | 67.63 | 66.26 | 66.50 | 882,000 |
| 27/01/26 | 66.49 | 67.54 | 66.34 | 67.44 | 586,200 |
| 26/01/26 | 66.66 | 67.49 | 66.17 | 66.64 | 708,100 |
| 23/01/26 | 67.47 | 67.71 | 66.08 | 66.49 | 1,089,000 |
| 22/01/26 | 68.52 | 68.72 | 67.53 | 67.71 | 555,200 |
|
|
||||
|
|
||||
|
|