| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.82▼ | 68.88▼ | 68.72▼ | 68.48▲ | 67.99▲ |
| MA10 | 68.95▼ | 68.68▲ | 68.57▲ | 68.38▲ | 66.57▲ |
| MA20 | 68.97▼ | 68.49▲ | 67.87▲ | 67.97▲ | 64.64▲ |
| MA50 | 68.79▼ | 68.16▲ | 68.67▲ | 66.59▲ | 59.05▲ |
| MA100 | 68.60▲ | 68.64▲ | 67.90▲ | 63.96▲ | 55.94▲ |
| MA200 | 67.89▲ | 67.93▲ | 67.05▲ | 59.32▲ | 55.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.050▲ | 0.152▲ | -0.017▼ | 0.087▲ |
| RSI | 38.158▼ | 56.912▲ | 55.191▲ | 56.056▲ | 62.610▲ |
| STOCH | 2.608▼ | 80.417▲ | 79.012 | 49.445 | 70.324 |
| WILL %R | -94.545▼ | -43.515 | -26.000 | -49.516 | -29.190 |
| CCI | -186.405▼ | 53.586 | 93.168 | 51.835 | 84.157 |
| MA | $NWE Price Crossed Above MA(7) | Set Alert |
|
Friday, February 06, 2026 12:29 PM
NEW YORK, Feb. 6, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Thursday, February 05, 2026 02:40 PM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of NorthWestern Energy Group, Inc. (NasdaqGS: NWE) to Black Hills Corp. (NYSE: BKH). Under the ...
|
|
Monday, February 02, 2026 03:53 AM
NorthWestern Energy Group, Inc. (NASDAQ:NWE) is included among the 7 Best Non-REIT Dividend Stocks to Invest in. NorthWestern Energy Group, Inc. (NASDAQ:NWE) provides electricity and natural gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 68.015 | 69.21 | 68.015 | 68.69 | 355,553 |
| 10/02/26 | 67.40 | 68.61 | 67.39 | 68.35 | 484,677 |
| 09/02/26 | 68.09 | 68.09 | 66.38 | 67.34 | 357,400 |
| 06/02/26 | 70.51 | 71.25 | 68.12 | 68.18 | 557,900 |
| 05/02/26 | 69.46 | 70.75 | 69.20 | 69.84 | 855,700 |
| 04/02/26 | 69.89 | 70.18 | 68.68 | 68.89 | 636,500 |
| 03/02/26 | 67.62 | 69.39 | 67.62 | 69.31 | 961,500 |
| 02/02/26 | 68.45 | 68.52 | 67.34 | 67.66 | 1,012,642 |
| 30/01/26 | 67.13 | 68.25 | 66.60 | 67.86 | 1,451,600 |
| 29/01/26 | 66.88 | 67.80 | 66.54 | 67.63 | 591,400 |
|
|
||||
|
|
||||
|
|