NorthWestern Corporation (NWE) Stock Price

55.93 ▲ +0.39 (+0.70%)
Open: 55.895 Vol: 12.88K Day's range: 55.835 - 56.49 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.98▼ 56.11▼ 56.10▼ 56.47▼ 57.40▼
MA10 55.99▼ 56.09▼ 55.97▼ 56.77▼ 55.62▲
MA20 56.09▼ 55.99▼ 56.23▼ 57.20▼ 54.47▲
MA50 56.07▼ 56.44▼ 56.51▼ 55.13▲ 54.67▲
MA100 55.98▼ 56.55▼ 56.98▼ 54.70▲ 52.84▲
MA200 56.24▼ 57.05▼ 56.81▼ 54.62▲ 54.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.034▲ 0.015▲ -0.324▼ 0.404▲
RSI 43.569▼ 44.095▼ 42.665▼ 46.544▼ 53.374▲
STOCH 31.436     42.636     62.694     25.877     76.358    
WILL %R -67.797     -57.436     -59.903     -84.191▼ -39.491    
CCI -150.813▼ -46.452     -36.814     -126.507▼ 50.706    
Latest Filters Detected On NWE
CDL $NWE Harami Candlestick Pattern Detected Set Alert
CDL $NWE Doji Candlestick Pattern Detected Set Alert
NorthWestern Corporation News
Shareholder Alert: The Ademi Firm Continues to Investigate Whether NorthWestern Energy Group Inc. Is Obtaining a Fair Price for Its Public Shareholders
Sunday, September 14, 2025 11:42 PM
The Ademi Firm is investigating NorthWestern (NASDAQ: NWE) for possible breaches of fiduciary duty and other violations of law in its going-private transaction. Click here to learn how to join our ...
Black Hills: Now An Even More Buyable Dividend King
Sunday, September 14, 2025 04:31 AM
Last month, Black Hills announced a merger with NorthWestern Energy. Click here to read more about the merger and why BKH stock is a Buy.
$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating the Merger – NWE, GES, MURA,
Thursday, September 11, 2025 02:45 PM
Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the “M&A Class Action Firm”), has recovered millions of dollars for shareholders and is recognized as a Top 50 Firm in the 2024 ...
NWE historical stock data
date open high low close volume
17/09/25 55.895 56.49 55.81 55.93 241,722
16/09/25 56.43 56.69 55.50 55.54 272,999
15/09/25 56.48 56.93 56.48 56.63 393,299
12/09/25 57.07 57.44 56.96 57.14 220,600
11/09/25 56.44 57.16 56.39 57.10 316,500
10/09/25 56.32 56.89 56.14 56.56 455,200
09/09/25 56.36 56.83 56.21 56.65 266,300
08/09/25 58.14 58.14 56.22 56.48 425,200
05/09/25 57.99 58.22 57.57 57.95 384,900
04/09/25 57.85 57.85 56.88 57.71 413,400
Quote Details
52wk Low:50.43
52wk High:59.88
Vol:12.88K
Avg Vol(3m):8.2M
1Y Chng:-0.85%
1M Chng:+1.58%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.51B