NorthWestern Corporation (NWE) Stock Price

65.69 ▲ +0.08 (+0.12%)
Open: 65.61 Vol: 573.6K Day's range: 65.41 - 66.32 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.71▼ 65.79▼ 65.75▼ 65.54▲ 63.56▲
MA10 65.67▲ 65.82▼ 65.81▼ 65.86▼ 60.66▲
MA20 65.75▼ 65.88▼ 65.96▼ 63.58▲ 57.97▲
MA50 65.83▼ 65.97▼ 65.78▼ 60.39▲ 55.81▲
MA100 65.84▼ 65.90▼ 64.92▲ 57.65▲ 53.80▲
MA200 66.02▼ 64.54▲ 62.68▲ 56.39▲ 54.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.030▼ -0.058▼ -0.015▼ 0.935▲
RSI 45.693▼ 44.955▼ 47.608▼ 65.412▲ 70.867▲
STOCH 54.386     29.266     19.324▼ 60.079     84.848▲
WILL %R -61.765     -77.987▼ -89.552▼ -23.267▲ -14.081▲
CCI 0.000     -100.210▼ -74.135     40.563     162.288▲
Latest Filters Detected On NWE
BBANDS $NWE Bollinger Bands Expanding Set Alert
▼ MACD $NWE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NWE Price Crossed Above MA(7) Set Alert
CDL $NWE Doji Candlestick Pattern Detected Set Alert
NorthWestern Corporation News
NorthWestern Energy Group (NWE) Reports Strong Results for Q3
Monday, November 03, 2025 05:10 PM
NorthWestern Energy Group, Inc. (NASDAQ:NWE) is included among the 11 Best High Yield Energy Stocks to Buy Now. NorthWestern Energy Group, Inc. (NASDAQ:NWE) is a utility company providing reliable and ...
NorthWestern Energy Reports Third Quarter 2025 Financial Results
Tuesday, October 28, 2025 04:59 PM
NorthWestern Energy Group, Inc. d/b/a NorthWestern Energy (Nasdaq: NWE) reported financial results for the Third Quarter of 2025. Net income for the period was $38.2 million, or $0.62 per diluted ...
NorthWestern Energy Reports Third Quarter 2025 Financial Results
Monday, December 30, 2024 04:00 PM
NorthWestern Energy Group, Inc., doing business as NorthWestern Energy, provides essential energy infrastructure and valuable services that enrich lives and empower communities while serving as ...
NWE historical stock data
date open high low close volume
21/11/25 65.61 66.32 65.41 65.69 573,600
20/11/25 65.66 67.23 65.52 65.61 679,400
19/11/25 65.64 66.51 65.25 65.34 476,900
18/11/25 65.59 66.31 65.34 65.82 653,968
17/11/25 65.16 66.12 64.88 65.22 497,600
14/11/25 65.51 65.51 64.06 65.11 545,200
13/11/25 67.13 67.295 65.16 65.21 403,953
12/11/25 67.11 67.46 66.71 67.31 418,200
11/11/25 66.32 67.17 66.08 67.12 686,700
10/11/25 64.60 66.89 64.60 66.16 739,863
Quote Details
52wk Low:50.43
52wk High:67.46
Vol:573.6K
Avg Vol(3m):7.8M
1Y Chng:+23.92%
1M Chng:+14.58%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.03B