NorthWestern Corporation (NWE) Stock Price

70.88 ▲ +1.20 (+1.72%)
Open: 69.92 Vol: 326.93K Day's range: 69.55 - 71.25 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.11▼ 70.86▲ 70.71▲ 70.28▲ 70.59▲
MA10 71.08▼ 70.65▲ 70.33▲ 70.67▲ 71.53▼
MA20 70.99▼ 70.23▲ 69.88▲ 70.40▲ 71.40▼
MA50 70.68▲ 70.17▲ 70.46▲ 71.13▼ 67.60▲
MA100 70.25▲ 70.55▲ 70.80▲ 71.02▼ 61.13▲
MA200 69.90▲ 70.67▲ 71.03▼ 69.01▲ 57.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.113▲ 0.203▲ -0.039▼ -0.432▼
RSI 52.391▲ 63.081▲ 59.401▲ 50.546▲ 52.039▲
STOCH 65.251     83.901▲ 86.485▲ 30.220     53.876    
WILL %R -81.481▼ -18.966▲ -14.732▲ -49.041     -37.703    
CCI -56.422     120.987▲ 120.679▲ -36.038     -48.875    
Latest Filters Detected On NWE
RSI $NWE RSI(14) Crossed Above 50 Set Alert
MA $NWE Price Crossed Above MA(26) Set Alert
MA $NWE Price Crossed Above MA(13) Set Alert
MA $NWE Price Crossed Above MA(7) Set Alert
NorthWestern Corporation News
NorthWestern Energy to Host First Quarter 2026 Financial Results Webinar
Monday, April 06, 2026 11:00 AM
BUTTE, Mont. & SIOUX FALLS, S.D.--(BUSINESS WIRE)--NorthWestern Energy Group, Inc. d/b/a NorthWestern Energy (Nasdaq: NWE) today announced that it will host an investor webinar on Thursday, April 30, ...
NorthWestern Energy Group (NWE) Price Target Increased to $62
Sunday, February 01, 2026 10:53 PM
NorthWestern Energy Group, Inc. (NASDAQ:NWE) provides electricity and natural gas services across Montana, South Dakota, Nebraska, and Yellowstone National Park. As a regulated utility, it generates ...
NorthWestern Energy Group (NWE) Reports Strong Results for Q3
Monday, November 03, 2025 05:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NWE historical stock data
date open high low close volume
25/08/26 69.92 71.25 69.55 70.88 326,931
24/08/26 69.50 70.06 69.02 69.68 154,344
21/08/26 71.09 71.09 69.26 69.45 406,648
20/08/26 70.69 71.46 70.37 70.81 381,647
19/08/26 71.41 71.41 70.1801 70.58 378,244
18/08/26 71.35 71.50 70.45 70.61 355,874
17/08/26 70.80 70.98 70.00 70.82 275,930
14/08/26 71.18 71.98 71.18 71.81 191,666
13/08/26 71.04 72.2599 71.04 71.52 353,864
12/08/26 71.24 71.33 70.51 70.56 485,680
Quote Details
52wk Low:55.50
52wk High:75.18
Vol:326.93K
Avg Vol(3m):8.9M
1Y Chng:+24.13%
1M Chng:-1.17%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.36B