| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.27▲ | 67.09▲ | 66.94▲ | 65.77▲ | 62.72▲ |
| MA10 | 67.08▲ | 66.92▲ | 66.84▲ | 63.04▲ | 60.03▲ |
| MA20 | 67.06▲ | 66.81▲ | 66.36▲ | 61.98▲ | 57.42▲ |
| MA50 | 66.89▲ | 65.72▲ | 63.49▲ | 59.23▲ | 55.61▲ |
| MA100 | 66.83▲ | 63.18▲ | 62.23▲ | 56.67▲ | 53.68▲ |
| MA200 | 66.37▲ | 62.17▲ | 60.57▲ | 55.98▲ | 54.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.055▼ | -0.110▼ | 0.623▲ | 1.025▲ |
| RSI | 61.833▲ | 66.914▲ | 70.820▲ | 80.002▲ | 72.947▲ |
| STOCH | 89.716▲ | 73.348 | 76.725 | 87.850▲ | 84.092▲ |
| WILL %R | -15.504▲ | -11.765▲ | -7.407▲ | -1.131▲ | -0.799▲ |
| CCI | 125.967▲ | 203.699▲ | 135.581▲ | 147.749▲ | 226.457▲ |
|
Tuesday, November 11, 2025 11:36 AM
North Plains Connector welcomes MDU Resources Group Inc. (NYSE: MDU) to its utility consortium. MDU Resources has signed a non-binding memorandum of understanding (MOU) with North Plains Connector LLC ...
|
|
Monday, November 03, 2025 05:21 PM
NorthWestern Energy Group, Inc. (NASDAQ:NWE) is included among the 11 Best High Yield Energy Stocks to Buy Now. NorthWestern Energy Group, Inc. (NASDAQ:NWE) is a utility company providing reliable and ...
|
|
Monday, November 03, 2025 07:31 AM
The energy industry is known for its strong commitment to shareholders and generous payouts. According to figures from Janus Henderson, the oil, gas, and energy sector reported an annual underlying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 66.915 | 67.41 | 66.765 | 67.31 | 61,839 |
| 11/11/25 | 66.32 | 67.17 | 66.08 | 67.12 | 686,700 |
| 10/11/25 | 64.60 | 66.89 | 64.60 | 66.16 | 739,863 |
| 07/11/25 | 63.17 | 65.69 | 62.70 | 65.02 | 1,010,000 |
| 06/11/25 | 60.83 | 64.12 | 60.83 | 63.22 | 764,700 |
| 05/11/25 | 60.89 | 61.37 | 60.65 | 61.01 | 327,209 |
| 04/11/25 | 60.23 | 60.94 | 59.8525 | 60.85 | 285,989 |
| 03/11/25 | 59.46 | 60.07 | 58.57 | 60.05 | 321,000 |
| 31/10/25 | 59.52 | 60.10 | 58.89 | 59.67 | 492,900 |
| 30/10/25 | 59.76 | 60.80 | 59.48 | 60.00 | 276,600 |
|
|
||||
|
|
||||
|
|