| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.14▲ | 58.16▲ | 58.24▼ | 57.93▲ | 56.19▲ |
| MA10 | 58.13▲ | 58.24▼ | 58.33▼ | 56.77▲ | 54.16▲ |
| MA20 | 58.13▲ | 58.29▼ | 57.89▲ | 55.51▲ | 54.72▲ |
| MA50 | 58.28▼ | 58.03▲ | 57.08▲ | 53.36▲ | 54.65▲ |
| MA100 | 58.31▼ | 56.99▲ | 56.19▲ | 54.73▲ | 52.58▲ |
| MA200 | 57.89▲ | 56.08▲ | 54.49▲ | 54.47▲ | 54.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.047▼ | -0.041▼ | 0.265▲ | 0.561▲ |
| RSI | 52.175▲ | 53.551▲ | 57.403▲ | 66.669▲ | 64.058▲ |
| STOCH | 53.571 | 19.061▼ | 58.343 | 65.018 | 77.664 |
| WILL %R | -15.000▲ | -68.852 | -26.087 | -24.112▲ | -14.270▲ |
| CCI | 124.691▲ | -55.296 | 21.119 | 113.947▲ | 162.822▲ |
|
Thursday, August 21, 2025 01:17 AM
Black Hills Corp and NorthWestern Energy Group Inc announced in a joint statement that each company's board of directors has unanimously approved a definitive agreement to combine in an all-stock, tax ...
|
|
Wednesday, August 20, 2025 11:34 AM
Black Hills (NYSE:BKH) -0.8% in Wednesday's trading despite receiving an upgrade at Bank of America to Neutral from Underperform with a $64 price target, believing its strategic positioning following ...
|
|
Tuesday, August 19, 2025 12:12 PM
Black Hills Corp. (NYSE:BKH) and NorthWestern Energy Group Inc. (NASDAQ:NWE) unveiled plans on Tuesday to merge in an all-stock, tax-free transaction. The merger would create a regulated utility giant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 58.45 | 58.475 | 58.02 | 58.21 | 78,529 |
| 22/08/25 | 57.87 | 58.63 | 57.44 | 58.48 | 518,800 |
| 21/08/25 | 57.52 | 57.68 | 57.02 | 57.07 | 845,400 |
| 20/08/25 | 58.54 | 59.50 | 57.45 | 57.50 | 1,685,900 |
| 19/08/25 | 55.83 | 58.50 | 55.83 | 58.41 | 1,622,300 |
| 18/08/25 | 55.45 | 55.46 | 54.89 | 54.93 | 253,300 |
| 15/08/25 | 56.04 | 56.04 | 55.16 | 55.39 | 471,600 |
| 14/08/25 | 55.92 | 56.16 | 55.40 | 56.04 | 402,600 |
| 13/08/25 | 55.80 | 56.03 | 55.58 | 56.00 | 318,000 |
| 12/08/25 | 55.42 | 55.73 | 55.09 | 55.67 | 375,400 |
|
|
||||
|
|
||||
|
|