| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.73▼ | 77.43▲ | 77.46▲ | 76.13▲ | 72.91▲ |
| MA10 | 77.61▼ | 77.42▲ | 77.26▲ | 75.34▲ | 71.28▲ |
| MA20 | 77.44▲ | 77.26▲ | 76.87▲ | 72.84▲ | 71.44▲ |
| MA50 | 77.45▲ | 76.50▲ | 75.56▲ | 71.10▲ | 69.54▲ |
| MA100 | 77.28▲ | 75.50▲ | 74.44▲ | 71.02▲ | 62.45▲ |
| MA200 | 76.90▲ | 74.05▲ | 71.66▲ | 70.14▲ | 57.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.025▼ | -0.005▼ | 0.448▲ | 0.434▲ |
| RSI | 55.048▲ | 66.837▲ | 68.500▲ | 72.418▲ | 65.679▲ |
| STOCH | 84.430▲ | 71.995 | 79.438 | 78.636 | 58.982 |
| WILL %R | -42.857 | -23.741▲ | -20.952▲ | -3.728▲ | -2.812▲ |
| CCI | 72.048 | 130.376▲ | 167.009▲ | 165.830▲ | 203.916▲ |
|
Thursday, October 22, 2026 04:07 PM
Black Hills Corp. (NYSE: BKH) and NorthWestern Energy Group, Inc. (Nasdaq: NWE) announced plans to rename the combined company Bright Horizon Energy Corporation ...
|
|
Thursday, October 22, 2026 04:00 PM
The Montana Public Service Commission is expected to consider the merger prior to Nov. 12, 2026, and completion remains subject to satisfactory final regulatory approval by the Commission.Trading ...
|
|
Thursday, October 15, 2026 08:00 AM
NorthWestern Energy (NASDAQ:NWE) gains fresh bullish coverage after strong quarterly results, steady utility demand and rising institutional support.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 76.76 | 77.93 | 76.53 | 77.59 | 558,720 |
| 22/10/26 | 76.39 | 77.465 | 76.35 | 77.13 | 331,075 |
| 21/10/26 | 75.51 | 76.335 | 75.33 | 76.10 | 961,135 |
| 20/10/26 | 74.99 | 75.81 | 74.925 | 75.39 | 396,978 |
| 19/10/26 | 74.67 | 74.97 | 73.89 | 74.44 | 373,188 |
| 16/10/26 | 74.17 | 75.155 | 73.885 | 74.72 | 292,569 |
| 15/10/26 | 75.89 | 76.68 | 73.51 | 73.85 | 365,900 |
| 14/10/26 | 74.95 | 75.57 | 73.63 | 74.49 | 367,200 |
| 13/10/26 | 74.78 | 75.53 | 73.55 | 75.26 | 425,991 |
| 12/10/26 | 73.97 | 74.64 | 73.23 | 74.39 | 487,400 |
|
|
||||
|
|
||||
|
|