| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.18▲ | 68.18▲ | 68.07▲ | 68.15▲ | 66.40▲ |
| MA10 | 68.17▲ | 68.09▲ | 67.97▲ | 67.24▲ | 66.30▲ |
| MA20 | 68.14▲ | 67.97▲ | 68.13▲ | 65.91▲ | 63.05▲ |
| MA50 | 68.12▲ | 68.19▲ | 67.41▲ | 66.12▲ | 58.23▲ |
| MA100 | 67.99▲ | 67.28▲ | 66.12▲ | 62.31▲ | 55.38▲ |
| MA200 | 68.12▲ | 65.95▲ | 65.87▲ | 58.51▲ | 55.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.030▲ | -0.056▼ | 0.309▲ | 0.223▲ |
| RSI | 56.601▲ | 53.737▲ | 55.762▲ | 62.140▲ | 63.301▲ |
| STOCH | 73.859 | 61.613 | 61.700 | 81.366▲ | 63.587 |
| WILL %R | -4.444▲ | -31.613 | -27.011 | -14.416▲ | -9.287▲ |
| CCI | 91.470 | 64.026 | 48.779 | 105.844▲ | 92.465 |
| CDL | $NWE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 07:56 AM
Investors in NorthWestern Energy Group Inc (Symbol: NWE) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
|
Monday, December 15, 2025 01:57 AM
NorthWestern Energy Group, Inc. (NASDAQ:NWE) is a utility company providing reliable and affordable electricity and natural gas to customers in Montana, South Dakota, and Nebraska. On December 12, ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, JP Morgan maintained coverage of NorthWestern Energy Group (NasdaqGS:NWE) with a Neutral recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 68.485 | 68.485 | 67.70 | 68.24 | 178,628 |
| 20/01/26 | 66.89 | 68.33 | 66.55 | 67.84 | 402,000 |
| 16/01/26 | 67.98 | 68.74 | 67.42 | 68.71 | 513,700 |
| 15/01/26 | 67.72 | 69.03 | 67.60 | 68.44 | 279,100 |
| 14/01/26 | 66.02 | 67.81 | 66.02 | 67.54 | 348,120 |
| 13/01/26 | 66.01 | 66.97 | 65.72 | 66.38 | 306,612 |
| 12/01/26 | 66.08 | 66.60 | 65.40 | 65.86 | 434,114 |
| 09/01/26 | 66.08 | 67.10 | 65.27 | 66.01 | 415,100 |
| 08/01/26 | 66.63 | 67.99 | 65.33 | 66.24 | 787,925 |
| 07/01/26 | 65.17 | 67.28 | 64.66 | 67.14 | 1,004,100 |
|
|
||||
|
|
||||
|
|