| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.56▼ | 69.56▼ | 69.47▲ | 69.13▲ | 68.84▲ |
| MA10 | 69.61▼ | 69.42▲ | 69.37▲ | 69.03▲ | 67.45▲ |
| MA20 | 69.57▼ | 69.31▲ | 69.15▲ | 68.59▲ | 65.84▲ |
| MA50 | 69.40▲ | 68.95▲ | 69.10▲ | 67.02▲ | 59.60▲ |
| MA100 | 69.31▲ | 69.15▲ | 68.92▲ | 65.02▲ | 56.34▲ |
| MA200 | 69.10▲ | 68.97▲ | 68.30▲ | 59.81▲ | 55.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.032▲ | 0.053▲ | -0.002▼ | 0.088▲ |
| RSI | 53.192▲ | 57.685▲ | 58.331▲ | 58.787▲ | 63.146▲ |
| STOCH | 15.059▼ | 83.702▲ | 81.456▲ | 47.860 | 73.164 |
| WILL %R | -77.083▼ | -17.371▲ | -13.214▲ | -34.939 | -19.419▲ |
| CCI | -118.261▼ | 88.570 | 95.320 | 42.814 | 113.322▲ |
| CDL | $NWE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 07:56 AM
Investors in NorthWestern Energy Group Inc (Symbol: NWE) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
|
Friday, September 26, 2025 08:40 AM
Investors interested in Utility - Electric Power stocks are likely familiar with NorthWestern (NWE) and Pinnacle West (PNW). But which of these two stocks offers value investors a better bang for ...
|
|
Monday, September 15, 2025 05:01 PM
Voya Investment Management LLC boosted its holdings in shares of NorthWestern Energy Group, Inc. (NYSE:NWE – Free Report) by 38.2% in the first quarter, HoldingsChannel reports. The firm owned 289,229 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 69.39 | 69.74 | 68.675 | 69.555 | 196,747 |
| 24/02/26 | 69.25 | 70.69 | 68.31 | 69.42 | 337,577 |
| 23/02/26 | 69.21 | 70.04 | 68.60 | 69.20 | 448,159 |
| 20/02/26 | 69.01 | 69.07 | 67.94 | 68.93 | 538,000 |
| 19/02/26 | 68.54 | 69.07 | 67.67 | 68.54 | 828,700 |
| 18/02/26 | 69.08 | 70.38 | 68.42 | 68.46 | 875,400 |
| 17/02/26 | 70.13 | 71.26 | 69.11 | 69.28 | 859,000 |
| 13/02/26 | 68.84 | 69.84 | 68.84 | 69.68 | 530,800 |
| 12/02/26 | 68.19 | 69.83 | 68.19 | 68.79 | 1,092,948 |
| 11/02/26 | 68.16 | 69.21 | 68.02 | 68.45 | 625,100 |
|
|
||||
|
|
||||
|
|