NorthWestern Corporation (NWE) Stock Price

58.20 ▼ -0.03 (-0.05%)
Open: 58.28 Vol: 391.6K Day's range: 57.72 - 58.84 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NWE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.38▼ 58.13▲ 58.16▲ 58.60▼ 57.57▲
MA10 58.32▼ 58.17▼ 58.16▲ 58.55▼ 56.81▲
MA20 58.22▼ 58.14▲ 58.50▼ 57.47▲ 54.97▲
MA50 58.14▲ 58.54▼ 58.42▼ 56.43▲ 54.00▲
MA100 58.13▲ 58.41▼ 58.02▲ 54.75▲ 52.59▲
MA200 58.45▼ 57.83▲ 57.14▲ 54.64▲ 55.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.023▲ -0.023▼ 0.015▲ 0.384▲
RSI 45.938▼ 47.741▼ 47.341▼ 54.861▲ 61.031▲
STOCH 73.128     31.707     58.828     65.390     75.083    
WILL %R -85.366▼ -41.956     -54.229     -33.667     -20.438▲
CCI -33.561     16.559     71.005     20.663     128.782▲
Latest Filters Detected On NWE
MA $NWE Price Crossed Below MA(13) Set Alert
CDL $NWE Matching Low Candlestick Pattern Detected Set Alert
CDL $NWE Doji Candlestick Pattern Detected Set Alert
NorthWestern Corporation News
Wednesday, April 30, 2025 01:49 PM
Discover NorthWestern Energy's Q1 2025 earnings highlights, with 4-6% EPS growth targets, legislative wins, and upside from data center and ...
Wednesday, April 30, 2025 01:48 PM
NorthWestern Energy Group, Inc. ( NASDAQ: NWE) Q1 2025 Earnings Conference Call April 30, 2025 3:30 PM ET Travis Meyer - Director, Corporate Development & Investor Relations Officer Brian Bird - ...
Tuesday, April 29, 2025 05:15 PM
NorthWestern (NWE) delivered earnings and revenue surprises of 5.17% and 4.17%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
NWE historical stock data
date open high low close volume
01/05/25 58.28 58.84 57.72 58.20 391,600
30/04/25 59.40 59.40 57.26 58.23 937,300
29/04/25 58.435 59.88 58.435 59.49 510,480
28/04/25 57.78 58.89 57.74 58.80 379,600
25/04/25 58.41 58.51 57.81 58.28 279,157
24/04/25 58.39 58.58 58.01 58.51 434,500
23/04/25 58.48 58.90 57.83 58.43 431,102
22/04/25 58.72 59.08 58.05 58.78 323,942
21/04/25 59.05 59.08 58.00 58.06 652,130
17/04/25 57.73 59.15 57.73 58.77 596,300
Quote Details
52wk Low:48.52
52wk High:59.88
Vol:391.6K
Avg Vol(3m):8.3M
1Y Chng:+10.86%
1M Chng:+3.60%
Add to Watch List