| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.34▲ | 15.38▼ | 15.39▼ | 15.16▲ | 14.79▲ |
| MA10 | 15.36▲ | 15.40▼ | 15.31▲ | 14.91▲ | 14.33▲ |
| MA20 | 15.38▼ | 15.30▲ | 15.19▲ | 14.65▲ | 13.56▲ |
| MA50 | 15.40▼ | 15.16▲ | 15.07▲ | 14.13▲ | 12.81▲ |
| MA100 | 15.33▲ | 15.03▲ | 14.83▲ | 13.46▲ | 12.90▲ |
| MA200 | 15.21▲ | 14.81▲ | 14.47▲ | 12.88▲ | 12.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.015▲ | 0.047▲ | 0.178▲ |
| RSI | 44.723▼ | 61.859▲ | 65.833▲ | 71.146▲ | 71.013▲ |
| STOCH | 26.799 | 52.472 | 83.173▲ | 83.631▲ | 91.521▲ |
| WILL %R | -55.556 | -29.231 | -21.839▲ | -7.692▲ | -3.140▲ |
| CCI | -53.892 | -18.667 | 53.308 | 134.432▲ | 160.975▲ |
|
Monday, June 29, 2026 05:57 AM
Let’s dig into the relative performance of WaFd Bank (NASDAQ:WAFD) and its peers as we unravel the now-completed Q1 thrifts & mortgage finance earnings season. Thrifts & Mortgage Finance institutions ...
|
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Northwest Bancshares Inc. Use the full market events calendar to scan activity across all ...
|
|
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 15.20 | 15.455 | 15.17 | 15.36 | 967,640 |
| 30/06/26 | 15.07 | 15.19 | 15.015 | 15.16 | 1,014,216 |
| 29/06/26 | 15.06 | 15.125 | 14.925 | 15.07 | 1,230,909 |
| 26/06/26 | 15.09 | 15.21 | 14.98 | 15.14 | 4,433,827 |
| 25/06/26 | 14.99 | 15.34 | 14.99 | 15.09 | 977,682 |
| 24/06/26 | 14.87 | 15.07 | 14.825 | 14.99 | 1,547,273 |
| 23/06/26 | 14.70 | 14.90 | 14.60 | 14.86 | 1,117,132 |
| 22/06/26 | 14.47 | 14.705 | 14.44 | 14.59 | 930,180 |
| 18/06/26 | 14.35 | 14.59 | 14.33 | 14.48 | 3,742,461 |
| 17/06/26 | 14.53 | 14.71 | 14.22 | 14.35 | 1,396,758 |
|
|
||||
|
|
||||
|
|