| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.76▲ | 12.73▲ | 12.72▲ | 12.48▲ | 12.66▲ |
| MA10 | 12.75▲ | 12.69▲ | 12.62▲ | 12.55▲ | 12.45▲ |
| MA20 | 12.74▲ | 12.58▲ | 12.49▲ | 12.57▲ | 12.53▲ |
| MA50 | 12.70▲ | 12.47▲ | 12.51▲ | 12.50▲ | 12.82▼ |
| MA100 | 12.60▲ | 12.51▲ | 12.57▲ | 12.52▲ | 12.38▲ |
| MA200 | 12.49▲ | 12.58▲ | 12.37▲ | 12.62▲ | 12.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | 0.042▲ | -0.008▼ | 0.043▲ |
| RSI | 68.792▲ | 65.247▲ | 62.083▲ | 57.890▲ | 53.201▲ |
| STOCH | 64.529 | 93.481▲ | 87.409▲ | 32.967 | 53.412 |
| WILL %R | -5.556▲ | -1.020▲ | -1.020▲ | -28.313 | -36.996 |
| CCI | 210.753▲ | 103.771▲ | 128.260▲ | 37.887 | 2.350 |
| RSI | $NWBI RSI(14) Crossed Above 50 | Set Alert |
| MA | $NWBI Price Crossed Above MA(200) | Set Alert |
| MA | $NWBI Price Crossed Above MA(50) | Set Alert |
| MA | $NWBI Price Crossed Above MA(26) | Set Alert |
| MA | $NWBI Price Crossed Above MA(13) | Set Alert |
| MA | $NWBI Price Crossed Above MA(7) | Set Alert |
| CDL | $NWBI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 05:47 AM
Northwest Bank, a full-service financial institution offering a complete line of business and personal banking solutions, has lowered its prime lending rate to 7.25 percent from 7.50 percent, ...
|
|
Tuesday, September 16, 2025 09:32 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Monday, September 08, 2025 01:02 AM
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 12.335 | 12.80 | 12.33 | 12.795 | 898,269 |
| 17/09/25 | 12.32 | 12.675 | 12.30 | 12.34 | 1,025,282 |
| 16/09/25 | 12.39 | 12.4949 | 12.20 | 12.31 | 688,225 |
| 15/09/25 | 12.54 | 12.61 | 12.405 | 12.43 | 574,678 |
| 12/09/25 | 12.67 | 12.675 | 12.475 | 12.52 | 658,740 |
| 11/09/25 | 12.49 | 12.71 | 12.45 | 12.70 | 793,463 |
| 10/09/25 | 12.48 | 12.57 | 12.42 | 12.49 | 501,010 |
| 09/09/25 | 12.67 | 12.75 | 12.45 | 12.48 | 622,870 |
| 08/09/25 | 12.70 | 12.79 | 12.56 | 12.74 | 845,042 |
| 05/09/25 | 12.90 | 13.03 | 12.625 | 12.71 | 902,775 |
|
|
||||
|
|
||||
|
|