| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.44▼ | 12.43▼ | 12.42▼ | 12.17▲ | 11.51▲ |
| MA10 | 12.45▼ | 12.42▼ | 12.40▼ | 11.85▲ | 11.86▲ |
| MA20 | 12.45▼ | 12.40▼ | 12.40▼ | 11.52▲ | 12.46▼ |
| MA50 | 12.43▼ | 12.24▲ | 12.00▲ | 11.93▲ | 12.80▼ |
| MA100 | 12.41▼ | 11.95▲ | 11.59▲ | 12.63▼ | 12.06▲ |
| MA200 | 12.38▼ | 11.56▲ | 11.67▲ | 13.12▼ | 12.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.022▼ | 0.163▲ | -0.086▼ |
| RSI | 27.887▼ | 50.080▲ | 56.596▲ | 62.398▲ | 48.893▼ |
| STOCH | 42.976 | 65.741 | 79.478 | 83.984▲ | 31.073 |
| WILL %R | -100.000▼ | -45.455 | -30.864 | -15.544▲ | -42.199 |
| CCI | -297.312▼ | -26.017 | 39.636 | 122.924▲ | 5.926 |
| ▲ MACD | $NWBI MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $NWBI Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $NWBI Open Gap Up %5 | Set Alert |
| ▲ GAP | $NWBI Open Gap Up %3 | Set Alert |
| ▲ GAP | $NWBI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NWBI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NWBI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NWBI Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 05:13 AM
First Quarter 2025 Results Key Financial Results Revenue: US$148.3m (up 16% ...
|
|
Wednesday, April 30, 2025 01:13 AM
Operator: Thank you for standing by. At this time, I would like to welcome everyone to the Northwest Bancshares Inc. First Quarter 2025 Earnings Conference Call. All lines have been placed on mute ...
|
|
Wednesday, April 30, 2025 12:12 AM
Northwest Bancshares Inc (NWBI) reports a 48% increase in net income and strategic expansion in commercial lending, despite facing market volatility and decreased non-interest income.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.34 | 12.49 | 12.21 | 12.38 | 1,165,668 |
| 30/04/25 | 12.41 | 12.455 | 12.07 | 12.35 | 1,069,135 |
| 29/04/25 | 12.64 | 12.68 | 12.27 | 12.54 | 1,677,984 |
| 28/04/25 | 11.77 | 11.855 | 11.67 | 11.85 | 811,513 |
| 25/04/25 | 11.75 | 11.76 | 11.62 | 11.75 | 886,966 |
| 24/04/25 | 11.63 | 11.81 | 11.55 | 11.79 | 702,141 |
| 23/04/25 | 11.83 | 11.97 | 11.605 | 11.67 | 933,420 |
| 22/04/25 | 11.38 | 11.62 | 11.23 | 11.55 | 870,782 |
| 21/04/25 | 11.25 | 11.32 | 11.15 | 11.25 | 786,613 |
| 17/04/25 | 11.31 | 11.44 | 11.31 | 11.36 | 928,720 |
|
|
||||
|
|
||||
|
|