| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.81▼ | 12.79▼ | 12.78▼ | 12.75▲ | 12.28▲ |
| MA10 | 12.81▼ | 12.78▼ | 12.78▼ | 12.61▲ | 12.13▲ |
| MA20 | 12.80▼ | 12.78▼ | 12.76▲ | 12.31▲ | 12.25▲ |
| MA50 | 12.78▼ | 12.75▲ | 12.69▲ | 12.11▲ | 12.37▲ |
| MA100 | 12.79▼ | 12.65▲ | 12.46▲ | 12.21▲ | 12.44▲ |
| MA200 | 12.77▲ | 12.44▲ | 12.09▲ | 12.27▲ | 12.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.005▼ | 0.057▲ | 0.066▲ |
| RSI | 43.835▼ | 50.427▲ | 53.011▲ | 63.841▲ | 56.854▲ |
| STOCH | 53.134 | 45.123 | 42.600 | 81.244▲ | 56.300 |
| WILL %R | -80.000▼ | -64.516 | -47.059 | -12.857▲ | -8.133▲ |
| CCI | -102.204▼ | 20.367 | 29.167 | 77.946 | 126.560▲ |
| ▲ MA | $NWBI MA(20) Crossed Above MA(200) | Set Alert |
|
Monday, December 08, 2025 09:07 AM
Key Insights Significantly high institutional ownership implies Northwest Bancshares' stock price is sensitive to ...
|
|
Thursday, November 06, 2025 02:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 27, 2025 04:00 PM
For the quarter ended September 2025, Northwest Bancshares (NWBI) reported revenue of $168.17 million, up 20.9% over the same period last year. EPS came in at $0.29, compared to $0.26 in the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 12.80 | 12.875 | 12.72 | 12.775 | 504,765 |
| 17/12/25 | 12.67 | 12.895 | 12.64 | 12.76 | 771,376 |
| 16/12/25 | 12.81 | 12.81 | 12.66 | 12.71 | 824,817 |
| 15/12/25 | 12.80 | 12.86 | 12.735 | 12.78 | 872,510 |
| 12/12/25 | 12.83 | 12.8578 | 12.625 | 12.74 | 707,778 |
| 11/12/25 | 12.75 | 12.91 | 12.705 | 12.78 | 796,371 |
| 10/12/25 | 12.31 | 12.81 | 12.31 | 12.76 | 1,359,837 |
| 09/12/25 | 12.25 | 12.44 | 12.215 | 12.31 | 918,364 |
| 08/12/25 | 12.25 | 12.38 | 12.21 | 12.27 | 1,102,748 |
| 05/12/25 | 12.25 | 12.305 | 12.14 | 12.17 | 622,939 |
|
|
||||
|
|
||||
|
|