| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.53▼ | 12.51▼ | 12.52▼ | 12.26▲ | 12.07▲ |
| MA10 | 12.53▼ | 12.52▼ | 12.55▼ | 12.18▲ | 12.60▼ |
| MA20 | 12.52▼ | 12.56▼ | 12.39▲ | 11.97▲ | 12.41▲ |
| MA50 | 12.53▼ | 12.29▲ | 12.18▲ | 12.56▼ | 12.85▼ |
| MA100 | 12.55▼ | 12.17▲ | 11.98▲ | 12.31▲ | 12.30▲ |
| MA200 | 12.41▲ | 11.96▲ | 12.30▲ | 12.80▼ | 12.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.026▼ | -0.007▼ | 0.104▲ | 0.000▼ |
| RSI | 38.636▼ | 56.350▲ | 63.510▲ | 55.871▲ | 50.331▲ |
| STOCH | 72.917 | 11.830▼ | 25.756 | 75.277 | 31.258 |
| WILL %R | -100.000▼ | -100.000▼ | -30.189 | -12.157▲ | -49.776 |
| CCI | -89.744 | -67.342 | -29.991 | 147.561▲ | 4.378 |
|
Friday, August 22, 2025 11:36 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium.
|
|
Monday, August 18, 2025 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Starwood Property Trust (NYSE:STWD) and the ...
|
|
Thursday, July 10, 2025 09:00 AM
These revisions helped boost NWBI's consensus estimate, increasing from $1.17 to $1.24 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been no ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 12.59 | 12.61 | 12.50 | 12.51 | 649,276 |
| 22/08/25 | 12.06 | 12.665 | 12.06 | 12.64 | 970,678 |
| 21/08/25 | 12.01 | 12.07 | 11.975 | 12.03 | 552,908 |
| 20/08/25 | 12.10 | 12.125 | 11.955 | 12.09 | 753,635 |
| 19/08/25 | 11.95 | 12.18 | 11.915 | 12.05 | 891,397 |
| 18/08/25 | 12.00 | 12.05 | 11.8928 | 11.96 | 737,543 |
| 15/08/25 | 12.21 | 12.26 | 11.995 | 12.02 | 1,182,648 |
| 14/08/25 | 12.15 | 12.225 | 12.11 | 12.18 | 824,504 |
| 13/08/25 | 12.09 | 12.325 | 12.065 | 12.31 | 1,031,735 |
| 12/08/25 | 11.56 | 12.03 | 11.56 | 12.02 | 1,110,963 |
|
|
||||
|
|
||||
|
|