| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.76▼ | 11.70▲ | 11.71▲ | 11.95▼ | 12.19▼ |
| MA10 | 11.75▼ | 11.71▼ | 11.74▼ | 12.17▼ | 12.39▼ |
| MA20 | 11.73▼ | 11.73▼ | 11.78▼ | 12.25▼ | 12.48▼ |
| MA50 | 11.71▼ | 11.82▼ | 12.09▼ | 12.42▼ | 12.63▼ |
| MA100 | 11.73▼ | 12.12▼ | 12.20▼ | 12.49▼ | 12.45▼ |
| MA200 | 11.77▼ | 12.19▼ | 12.31▼ | 12.41▼ | 12.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.015▲ | -0.066▼ | -0.046▼ |
| RSI | 44.517▼ | 42.910▼ | 38.643▼ | 38.393▼ | 41.556▼ |
| STOCH | 79.040 | 34.451 | 47.255 | 39.009 | 45.527 |
| WILL %R | -78.947▼ | -54.839 | -63.158 | -90.789▼ | -80.488▼ |
| CCI | -58.519 | 18.192 | -4.784 | -123.826▼ | -82.704 |
| CDL | $NWBI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 06:48 AM
Northwest Bancshares offers a 6.8% dividend yield, solid fundamentals, and trades at a low forward P/E of 9.3. Learn more about NWBI stock here.
|
|
Tuesday, October 28, 2025 12:10 PM
Regional banking company Northwest Bancshares (NASDAQ:NWBI) announced in Q3 CY2025, with sales up 20.9% year on year to $168.2 million. Its non-GAAP profit of $0.29 per share was 5.9% below analysts’ ...
|
|
Tuesday, October 28, 2025 10:22 AM
Discover key Q3 2025 insights from Northwest Bancshares’ earnings call: record revenue, merger progress, and growth strategy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 11.69 | 11.80 | 11.64 | 11.71 | 941,348 |
| 30/10/25 | 11.68 | 11.84 | 11.65 | 11.78 | 1,232,656 |
| 29/10/25 | 11.92 | 12.035 | 11.605 | 11.72 | 2,072,867 |
| 28/10/25 | 12.23 | 12.33 | 11.765 | 12.05 | 2,081,998 |
| 27/10/25 | 12.56 | 12.615 | 12.48 | 12.51 | 692,968 |
| 24/10/25 | 12.38 | 12.60 | 12.365 | 12.57 | 665,494 |
| 23/10/25 | 12.35 | 12.37 | 12.1346 | 12.28 | 595,517 |
| 22/10/25 | 12.39 | 12.49 | 12.315 | 12.35 | 706,662 |
| 21/10/25 | 12.31 | 12.43 | 12.2737 | 12.36 | 449,629 |
| 20/10/25 | 12.14 | 12.365 | 12.07 | 12.35 | 786,590 |
|
|
||||
|
|
||||
|
|