| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.92▲ | 12.92▲ | 12.93▲ | 12.70▲ | 12.42▲ |
| MA10 | 12.91▲ | 12.93▲ | 12.90▲ | 12.57▲ | 12.68▲ |
| MA20 | 12.93▲ | 12.90▲ | 12.83▲ | 12.40▲ | 12.46▲ |
| MA50 | 12.93▲ | 12.76▲ | 12.64▲ | 12.69▲ | 12.42▲ |
| MA100 | 12.90▲ | 12.64▲ | 12.45▲ | 12.43▲ | 12.59▲ |
| MA200 | 12.84▲ | 12.44▲ | 12.45▲ | 12.45▲ | 12.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.002▼ | 0.086▲ | 0.008▲ |
| RSI | 55.685▲ | 57.634▲ | 63.267▲ | 64.233▲ | 57.003▲ |
| STOCH | 50.377 | 73.880 | 81.892▲ | 84.505▲ | 34.909 |
| WILL %R | -38.889 | -12.727▲ | -14.286▲ | -3.883▲ | -35.342 |
| CCI | 29.031 | 38.196 | 43.922 | 145.878▲ | 48.939 |
|
Sunday, March 08, 2026 05:00 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Northwest Bancshares (NASDAQ:NWBI) ...
|
|
Thursday, February 26, 2026 06:07 AM
Investors may access the live audio webcast and presentation materials using the following link (https://event.summitcast.com/view/VSr8zRPFYu9jT7Rm69ptdC ...
|
|
Wednesday, February 04, 2026 06:55 AM
From a technical perspective, Northwest Bancshares, Inc. (NWBI) is looking like an interesting pick, as it just reached a key level of support. NWBI's 50-day simple moving average crossed above its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 12.70 | 12.975 | 12.70 | 12.94 | 893,771 |
| 01/04/26 | 12.69 | 12.98 | 12.69 | 12.89 | 1,259,728 |
| 31/03/26 | 12.70 | 12.77 | 12.585 | 12.69 | 2,027,133 |
| 30/03/26 | 12.48 | 12.62 | 12.43 | 12.58 | 1,316,249 |
| 27/03/26 | 12.47 | 12.59 | 12.3701 | 12.42 | 1,019,040 |
| 26/03/26 | 12.44 | 12.64 | 12.43 | 12.59 | 1,240,908 |
| 25/03/26 | 12.52 | 12.58 | 12.295 | 12.51 | 5,446,712 |
| 24/03/26 | 12.34 | 12.64 | 12.32 | 12.45 | 1,401,935 |
| 23/03/26 | 12.46 | 12.70 | 12.38 | 12.44 | 1,443,833 |
| 20/03/26 | 12.22 | 12.29 | 12.02 | 12.21 | 8,825,061 |
|
|
||||
|
|
||||
|
|