| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▼ | 12.01▲ | 11.98▲ | 12.13▼ | 12.36▼ |
| MA10 | 12.05▲ | 11.97▲ | 11.98▲ | 12.31▼ | 12.07▼ |
| MA20 | 12.01▲ | 11.98▲ | 12.05▲ | 12.44▼ | 12.28▼ |
| MA50 | 11.96▲ | 12.08▼ | 12.22▼ | 12.11▼ | 12.34▼ |
| MA100 | 11.98▲ | 12.25▼ | 12.48▼ | 12.26▼ | 12.43▼ |
| MA200 | 12.05▲ | 12.46▼ | 12.26▼ | 12.28▼ | 12.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.020▲ | 0.012▲ | -0.086▼ | 0.028▲ |
| RSI | 68.008▲ | 54.687▲ | 46.070▼ | 41.723▼ | 46.615▼ |
| STOCH | 90.000▲ | 75.220 | 50.531 | 6.685▼ | 64.214 |
| WILL %R | -13.043▲ | -6.818▲ | -38.806 | -80.476▼ | -51.807 |
| CCI | 69.265 | 136.836▲ | 63.419 | -120.657▼ | -27.722 |
|
Wednesday, December 24, 2025 07:31 PM
Let’s dig into the relative performance of Northwest Bancshares (NASDAQ:NWBI) and its peers as we unravel the now-completed Q3 thrifts & mortgage finance earnings season. Thrifts & Mortgage Finance ...
|
|
Thursday, November 06, 2025 02:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 30, 2025 01:27 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 12.01 | 12.065 | 11.845 | 12.05 | 368,312 |
| 31/12/25 | 12.10 | 12.135 | 11.98 | 12.00 | 580,561 |
| 30/12/25 | 12.25 | 12.25 | 12.095 | 12.10 | 642,093 |
| 29/12/25 | 12.27 | 12.30 | 12.17 | 12.23 | 614,115 |
| 26/12/25 | 12.25 | 12.315 | 12.225 | 12.25 | 432,496 |
| 24/12/25 | 12.33 | 12.395 | 12.27 | 12.29 | 459,520 |
| 23/12/25 | 12.43 | 12.52 | 12.31 | 12.35 | 905,082 |
| 22/12/25 | 12.59 | 12.76 | 12.46 | 12.48 | 758,801 |
| 19/12/25 | 12.70 | 12.775 | 12.55 | 12.61 | 1,812,755 |
| 18/12/25 | 12.83 | 12.875 | 12.72 | 12.77 | 756,822 |
|
|
||||
|
|
||||
|
|