| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.88▲ | 12.87▲ | 12.86▲ | 12.73▲ | 12.37▲ |
| MA10 | 12.87▲ | 12.83▲ | 12.80▲ | 12.65▲ | 12.36▲ |
| MA20 | 12.87▲ | 12.77▲ | 12.72▲ | 12.40▲ | 12.24▲ |
| MA50 | 12.83▲ | 12.72▲ | 12.71▲ | 12.31▲ | 12.28▲ |
| MA100 | 12.79▲ | 12.71▲ | 12.51▲ | 12.26▲ | 12.46▲ |
| MA200 | 12.72▲ | 12.50▲ | 12.43▲ | 12.35▲ | 12.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.021▲ | 0.049▲ | 0.074▲ |
| RSI | 59.454▲ | 64.380▲ | 63.507▲ | 59.736▲ | 58.086▲ |
| STOCH | 80.182▲ | 82.624▲ | 81.885▲ | 63.814 | 61.404 |
| WILL %R | -11.765▲ | -4.878▲ | -3.030▲ | -16.667▲ | -10.440▲ |
| CCI | 80.000 | 126.294▲ | 123.838▲ | 85.213 | 128.040▲ |
|
Friday, January 30, 2026 03:00 AM
The board of Northwest Bancshares, Inc. (NASDAQ:NWBI) has announced that it will pay a dividend on the 18th of February, with investors receiving $0.20 per share. The dividend yield will be 6.3% based ...
|
|
Thursday, January 29, 2026 12:31 AM
Detailed price information for Northwest Bancshares (NWBI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 28, 2026 05:04 AM
Northwest Bancshares, Inc. (NASDAQ:NWBI) Q4 2025 Earnings Call Transcript January 27, 2026 Operator: Thank you for standing by. My name is Carly, and I will be your conference operator today. At this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 12.82 | 12.915 | 12.70 | 12.88 | 1,752,381 |
| 29/01/26 | 12.57 | 12.80 | 12.57 | 12.79 | 1,643,134 |
| 28/01/26 | 12.78 | 12.83 | 12.545 | 12.55 | 1,102,424 |
| 27/01/26 | 12.65 | 13.01 | 12.62 | 12.76 | 1,486,155 |
| 26/01/26 | 12.49 | 12.685 | 12.42 | 12.66 | 1,029,497 |
| 23/01/26 | 12.76 | 12.815 | 12.45 | 12.49 | 1,020,978 |
| 22/01/26 | 12.91 | 13.07 | 12.81 | 12.81 | 1,377,948 |
| 21/01/26 | 12.43 | 12.92 | 12.3948 | 12.92 | 1,487,159 |
| 20/01/26 | 12.18 | 12.43 | 12.12 | 12.32 | 1,080,664 |
| 16/01/26 | 12.34 | 12.385 | 12.265 | 12.28 | 910,873 |
|
|
||||
|
|
||||
|
|