| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.08▲ | 12.09▼ | 12.09▼ | 12.19▼ | 12.41▼ |
| MA10 | 12.08▲ | 12.09▼ | 12.11▼ | 12.24▼ | 12.61▼ |
| MA20 | 12.08▲ | 12.12▼ | 12.17▼ | 12.49▼ | 12.36▼ |
| MA50 | 12.09▼ | 12.20▼ | 12.22▼ | 12.63▼ | 12.35▼ |
| MA100 | 12.10▼ | 12.21▼ | 12.33▼ | 12.37▼ | 12.56▼ |
| MA200 | 12.17▼ | 12.37▼ | 12.65▼ | 12.43▼ | 12.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.007▼ | -0.045▼ | -0.034▼ |
| RSI | 50.830▲ | 43.166▼ | 40.911▼ | 34.756▼ | 44.766▼ |
| STOCH | 71.627 | 54.760 | 42.782 | 47.993 | 38.977 |
| WILL %R | -8.333▲ | -51.282 | -75.641▼ | -65.979 | -81.918▼ |
| CCI | 36.225 | -24.561 | -71.322 | -110.947▼ | -80.341 |
|
Sunday, March 08, 2026 08:31 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Northwest Bancshares (NASDAQ:NWBI) ...
|
|
Sunday, March 08, 2026 08:31 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Northwest Bancshares (NASDAQ:NWBI) ...
|
|
Friday, March 06, 2026 04:54 PM
Northwest Bancshares, Inc. operates as a holding company, which engages in the provision of a complete line of business and personal banking products, as well as treasury management solutions, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 12.12 | 12.145 | 11.995 | 12.09 | 1,091,779 |
| 17/03/26 | 12.35 | 12.37 | 12.115 | 12.13 | 1,068,245 |
| 16/03/26 | 12.38 | 12.38 | 12.20 | 12.22 | 888,839 |
| 13/03/26 | 12.35 | 12.38 | 12.135 | 12.26 | 1,051,050 |
| 12/03/26 | 12.11 | 12.33 | 12.00 | 12.25 | 1,168,658 |
| 11/03/26 | 12.11 | 12.36 | 12.055 | 12.22 | 1,137,962 |
| 10/03/26 | 12.23 | 12.50 | 12.19 | 12.23 | 1,603,056 |
| 09/03/26 | 12.08 | 12.41 | 11.76 | 12.31 | 2,085,693 |
| 06/03/26 | 12.17 | 12.32 | 11.955 | 12.28 | 1,287,138 |
| 05/03/26 | 12.50 | 12.57 | 12.305 | 12.45 | 902,121 |
|
|
||||
|
|
||||
|
|