| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.34▼ | 12.35▼ | 12.33▼ | 12.44▼ | 12.29▲ |
| MA10 | 12.36▼ | 12.34▼ | 12.35▼ | 12.36▼ | 12.22▲ |
| MA20 | 12.36▼ | 12.35▼ | 12.40▼ | 12.35▼ | 12.20▲ |
| MA50 | 12.34▼ | 12.44▼ | 12.41▼ | 12.09▲ | 12.99▼ |
| MA100 | 12.35▼ | 12.39▼ | 12.33▲ | 12.31▲ | 12.16▲ |
| MA200 | 12.40▼ | 12.32▲ | 12.43▼ | 12.98▼ | 12.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | -0.009▼ | -0.008▼ | 0.071▲ |
| RSI | 38.403▼ | 44.344▼ | 44.386▼ | 50.004▲ | 48.528▼ |
| STOCH | 15.873▼ | 72.863 | 40.066 | 67.105 | 72.378 |
| WILL %R | -100.000▼ | -50.000 | -70.968 | -54.545 | -27.189 |
| CCI | -146.381▼ | -23.886 | -35.761 | -3.115 | 46.367 |
|
Thursday, June 12, 2025 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Columbia Financial (NASDAQ:CLBK) and the ...
|
|
Thursday, June 12, 2025 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the thrifts & mortgage finance stocks, including TFS Financial (NASDAQ:TFSL) and its peers. Thrifts & Mortgage Finance ...
|
|
Wednesday, June 11, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Dynex Capital (NYSE:DX) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 12.345 | 12.385 | 12.25 | 12.33 | 168,926 |
| 13/06/25 | 12.37 | 12.59 | 12.24 | 12.27 | 557,848 |
| 12/06/25 | 12.45 | 12.55 | 12.31 | 12.53 | 579,931 |
| 11/06/25 | 12.58 | 12.684 | 12.455 | 12.50 | 674,933 |
| 10/06/25 | 12.49 | 12.63 | 12.45 | 12.575 | 372,437 |
| 09/06/25 | 12.44 | 12.515 | 12.385 | 12.43 | 759,824 |
| 06/06/25 | 12.32 | 12.42 | 12.16 | 12.38 | 615,918 |
| 05/06/25 | 12.15 | 12.185 | 12.035 | 12.13 | 607,138 |
| 04/06/25 | 12.26 | 12.30 | 12.09 | 12.16 | 629,252 |
| 03/06/25 | 12.08 | 12.305 | 12.04 | 12.25 | 770,615 |
|
|
||||
|
|
||||
|
|