| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.29▲ | 1.29▲ | 1.31▼ | 1.27▲ |
| MA10 | 1.29▲ | 1.28▲ | 1.32▼ | 1.29▼ | 1.30▼ |
| MA20 | 1.28▲ | 1.35▼ | 1.32▼ | 1.28▼ | 1.25▲ |
| MA50 | 1.35▼ | 1.32▼ | 1.30▼ | 1.32▼ | 1.41▼ |
| MA100 | 1.33▼ | 1.30▼ | 1.33▼ | 1.26▲ | 1.69▼ |
| MA200 | 1.31▼ | 1.32▼ | 1.33▼ | 1.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.009▼ | 0.006▲ | 0.011▲ |
| RSI | 44.096▼ | 43.261▼ | 46.494▼ | 48.976▼ | 49.084▼ |
| STOCH | 43.889 | 42.250 | 21.575 | 40.970 | 28.077 |
| WILL %R | -10.000▲ | -76.923▼ | -76.923▼ | -68.000 | -73.081 |
| CCI | 66.322 | -37.487 | -58.733 | 6.154 | 2.803 |
| RSI | $NVX RSI(14) Crossed Below 50 | Set Alert |
| MA | $NVX Price Crossed Below MA(200) | Set Alert |
| MA | $NVX Price Crossed Below MA(50) | Set Alert |
| MA | $NVX Price Crossed Below MA(26) | Set Alert |
| MA | $NVX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $NVX Open Gap Down %5 | Set Alert |
| ▼ GAP | $NVX Open Gap Down %3 | Set Alert |
| ▼ GAP | $NVX Open Gap Down %2 | Set Alert |
|
Monday, September 29, 2025 09:56 AM
Novonix announced delivery of its first large-scale production, commercial-grade sample of synthetic graphite for industrial applications for an unnamed North American client.
|
|
Monday, September 29, 2025 04:30 AM
Quantum computing firm IonQ (NYSE:IONQ) said on Monday that it has added General John Raymond — widely known as the “father of the Space Force” — to its board of directors. General Raymond, who had a ...
|
|
Monday, September 29, 2025 04:03 AM
NOVONIX Limited (NASDAQ: NVX, ASX: NVX) (“NOVONIX” or the “Company”), a leading battery materials and technology company, announced today the delivery of its first mass production, commercial-grade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.33 | 1.33 | 1.24 | 1.28 | 738,318 |
| 29/09/25 | 1.34 | 1.45 | 1.30 | 1.42 | 882,203 |
| 26/09/25 | 1.23 | 1.30 | 1.20 | 1.22 | 507,879 |
| 25/09/25 | 1.30 | 1.30 | 1.21 | 1.28 | 420,036 |
| 24/09/25 | 1.32 | 1.4299 | 1.318 | 1.34 | 572,097 |
| 23/09/25 | 1.25 | 1.29 | 1.225 | 1.23 | 153,081 |
| 22/09/25 | 1.28 | 1.3199 | 1.25 | 1.26 | 121,758 |
| 19/09/25 | 1.34 | 1.34 | 1.2701 | 1.29 | 141,258 |
| 18/09/25 | 1.28 | 1.325 | 1.24 | 1.32 | 124,982 |
| 17/09/25 | 1.22 | 1.30 | 1.22 | 1.275 | 98,132 |
|
|
||||
|
|
||||
|
|