| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.17▼ | 1.16▼ | 1.09▲ |
| MA10 | 1.17▼ | 1.17▼ | 1.17▼ | 1.14▲ | 1.11▲ |
| MA20 | 1.13▲ | 1.12▲ | 1.13▲ | 1.08▲ | 1.38▼ |
| MA50 | 1.11▲ | 1.08▲ | 1.05▲ | 1.13▲ | 1.64▼ |
| MA100 | 1.05▲ | 1.10▲ | 1.12▲ | 1.38▼ | 1.94▼ |
| MA200 | 1.11▲ | 1.11▲ | 1.16▼ | 1.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | 0.014▲ | -0.005▼ |
| RSI | 51.831▲ | 52.839▲ | 52.924▲ | 51.643▲ | 40.544▼ |
| STOCH | 77.851 | 81.070▲ | 81.070▲ | 60.815 | 39.544 |
| WILL %R | -34.375 | -34.375 | -34.375 | -43.939 | -61.047 |
| CCI | -14.796 | 9.562 | 10.895 | 25.925 | -25.069 |
|
Tuesday, April 29, 2025 03:45 PM
NOVONIX Limited (NASDAQ: NVX, ASX: NVX) ("NOVONIX” or the "Company”), a leading battery materials and technology company, is pleased to announce the execution of a definitive agreement to purchase a ...
|
|
Tuesday, April 29, 2025 03:40 PM
Here are some of the largest recent moves: CHATTANOOGA, Tenn., April 29, 2025 (GLOBE NEWSWIRE) -- NOVONIX Limited (NASDAQ: NVX, ASX: NVX) (“NOVONIX” or the “Company”), a leading battery ...
|
|
Tuesday, April 29, 2025 01:05 PM
NVX Novonix (NASDAQ:NVX) has named Michael O’Kronley as its new Chief Executive Officer effective next month on May 19, 2025. He has a background in engineering and more than 30 years of automotive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.145 | 1.145 | 1.145 | 1.145 | 6,274 |
| 01/05/25 | 1.20 | 1.20 | 1.1079 | 1.14 | 69,640 |
| 30/04/25 | 1.15 | 1.17 | 1.13 | 1.13 | 31,938 |
| 29/04/25 | 1.17 | 1.17 | 1.17 | 1.17 | 1,640 |
| 28/04/25 | 1.25 | 1.25 | 1.16 | 1.20 | 78,411 |
| 25/04/25 | 1.2099 | 1.2099 | 1.18 | 1.19 | 41,129 |
| 24/04/25 | 1.145 | 1.185 | 1.145 | 1.18 | 7,617 |
| 23/04/25 | 1.11 | 1.2004 | 1.11 | 1.14 | 63,766 |
| 22/04/25 | 1.15 | 1.15 | 1.00 | 1.05 | 105,000 |
| 21/04/25 | 1.18 | 1.18 | 1.0556 | 1.065 | 112,711 |
|
|
||||
|
|
||||
|
|