| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.22▲ | 1.21▲ | 1.14▲ | 1.21▲ |
| MA10 | 1.22▼ | 1.22▲ | 1.22▲ | 1.13▲ | 1.95▼ |
| MA20 | 1.22▼ | 1.17▲ | 1.14▲ | 1.20▲ | 1.41▼ |
| MA50 | 1.14▲ | 1.13▲ | 1.14▲ | 2.16▼ | 1.05▲ |
| MA100 | 1.13▲ | 1.14▲ | 1.20▲ | 1.37▼ | 2.85▼ |
| MA200 | 1.17▲ | 1.35▼ | 1.89▼ | 1.03▲ | 261.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.009▲ | 0.057▲ | -0.093▼ |
| RSI | 54.606▲ | 58.342▲ | 58.866▲ | 44.285▼ | 48.306▼ |
| STOCH | 43.333 | 60.417 | 76.528 | 54.205 | 10.081▼ |
| WILL %R | -50.000 | -25.000 | -15.000▲ | -13.793▲ | -79.457▼ |
| CCI | -14.815 | 22.799 | 59.212 | 137.547▲ | -51.023 |
|
Thursday, January 08, 2026 06:01 AM
Nuvve Holding Corp. (Nasdaq: NVVE) (“Nuvve” or the “Company”), an energy technology company that powers the future of flexible energy by turning batteries, electric vehicles (EV), buildings, and ...
|
|
Wednesday, December 31, 2025 05:10 AM
Nuvve Holding Corp. (“Nuvve” or the “Company”) (Nasdaq: NVVE), a global leader in distributed grid assets management and vehicle-to-grid (V2G) technology, today announced the closing of its previously ...
|
|
Wednesday, December 17, 2025 10:00 PM
Nuvve Holding Corp. (Nasdaq: NVVE), a global leader in distributed grid assets management and vehicle-to-grid (V2G) technology, today released a letter to its stockholders announcing a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 1.20 | 1.29 | 1.1401 | 1.25 | 170,509 |
| 04/03/26 | 1.07 | 1.27 | 1.03 | 1.27 | 417,345 |
| 03/03/26 | 1.09 | 1.09 | 1.03 | 1.03 | 82,852 |
| 02/03/26 | 1.07 | 1.13 | 1.0501 | 1.11 | 118,510 |
| 27/02/26 | 1.18 | 1.18 | 1.02 | 1.05 | 134,919 |
| 26/02/26 | 1.17 | 1.20 | 1.1173 | 1.18 | 154,125 |
| 25/02/26 | 1.13 | 1.16 | 1.10 | 1.15 | 52,535 |
| 24/02/26 | 1.06 | 1.13 | 1.0301 | 1.0914 | 71,769 |
| 23/02/26 | 1.10 | 1.11 | 1.01 | 1.07 | 0 |
| 20/02/26 | 1.18 | 1.24 | 1.10 | 1.13 | 134,194 |
|
|
||||
|
|
||||
|
|