| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.22▼ |
| MA10 | 0.18▼ | 0.18▼ | 0.18▼ | 0.22▼ | 0.23▼ |
| MA20 | 0.18▼ | 0.18▼ | 0.18▼ | 0.22▼ | 0.32▼ |
| MA50 | 0.18▼ | 0.18▼ | 0.21▼ | 0.23▼ | 1.21▼ |
| MA100 | 0.18▼ | 0.21▼ | 0.21▼ | 0.35▼ | 4.69▼ |
| MA200 | 0.18▼ | 0.23▼ | 0.22▼ | 0.81▼ | 455.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.002▲ | -0.005▼ | 0.098▲ |
| RSI | 42.900▼ | 46.019▼ | 41.315▼ | 44.829▼ | 34.194▼ |
| STOCH | 33.060 | 38.909 | 36.652 | 19.138▼ | 15.398▼ |
| WILL %R | -47.727 | -70.588 | -77.778▼ | -89.840▼ | -93.654▼ |
| CCI | -236.589▼ | -69.125 | -91.000 | -76.827 | -153.025▼ |
| CDL | $NVVE Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 22, 2025 08:00 AM
Detailed price information for Nuvve Hldg Corp (NVVE-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 20, 2025 04:22 PM
Nuvve Holding Corp. (NASDAQ: NVVE) shares are trending on Friday. Check out the current price of NVVE stock here. Shares of the green energy technology company surged 76.78% in after-hours trading on ...
|
|
Friday, November 14, 2025 06:15 AM
Nuvve Holding Corp. (NASDAQ:NVVE) Q3 2025 Earnings Call Transcript November 13, 2025 Operator: Good morning, and welcome to the Nuvve Holdings Corporation's Third Quarter 2025 Earnings Conference Call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 0.1844 | 0.1844 | 0.1742 | 0.1772 | 5,605,697 |
| 04/12/25 | 0.185 | 0.1905 | 0.1764 | 0.1821 | 5,405,791 |
| 03/12/25 | 0.1777 | 0.1844 | 0.167 | 0.1833 | 6,160,587 |
| 02/12/25 | 0.185 | 0.193 | 0.1775 | 0.1778 | 7,111,029 |
| 01/12/25 | 0.1991 | 0.2081 | 0.1724 | 0.1825 | 16,149,052 |
| 28/11/25 | 0.2528 | 0.2558 | 0.22 | 0.2364 | 6,309,605 |
| 26/11/25 | 0.26 | 0.2948 | 0.2532 | 0.2558 | 14,672,569 |
| 25/11/25 | 0.2274 | 0.291 | 0.2273 | 0.27 | 33,621,978 |
| 24/11/25 | 0.2203 | 0.245 | 0.22 | 0.24 | 19,026,100 |
| 21/11/25 | 0.2648 | 0.2717 | 0.2215 | 0.2558 | 306,649,341 |
|
|
||||
|
|
||||
|
|