| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.47▼ | 0.47▼ | 0.50▼ |
| MA10 | 0.47▼ | 0.47▼ | 0.47▼ | 0.51▼ | 0.69▼ |
| MA20 | 0.47▼ | 0.48▼ | 0.48▼ | 0.54▼ | 0.96▼ |
| MA50 | 0.48▼ | 0.47▼ | 0.50▼ | 0.79▼ | 2.23▼ |
| MA100 | 0.47▼ | 0.52▼ | 0.53▼ | 0.94▼ | 15.01▼ |
| MA200 | 0.53▼ | 0.56▼ | 0.67▼ | 1.86▼ | 797.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▲ | 0.007▲ | 0.124▲ |
| RSI | 40.863▼ | 42.934▼ | 43.143▼ | 37.029▼ | 35.016▼ |
| STOCH | 23.154 | 4.595▼ | 3.016▼ | 26.158 | 5.726▼ |
| WILL %R | -88.732▼ | -95.152▼ | -97.279▼ | -73.219 | -95.835▼ |
| CCI | -135.986▼ | -126.696▼ | -112.136▼ | -87.606 | -100.454▼ |
|
Tuesday, August 05, 2025 12:52 AM
Steel and waste handling company Enviri (NYSE:NVRI) missed Wall Street’s revenue expectations in Q2 CY2025, with sales falling 7.8% year on year to $562.3 million. Its non-GAAP loss of $0.22 per ...
|
|
Thursday, July 31, 2025 03:19 PM
AT&T will join NYSE Texas with a dual listing of its stock effective Friday, the telecom giant announced on Thursday as the Big Board built on its head start over local upstart Texas Stock ...
|
|
Monday, April 28, 2025 05:45 AM
SAN DIEGO--(BUSINESS WIRE)-- Nuvve Holding Corp. (NASDAQ: NVVE), a leader in grid modernization and vehicle-to-grid (V2G) technology, today announced a new wholly owned subsidiary dedicated to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 0.4735 | 0.4791 | 0.4601 | 0.4679 | 136,901 |
| 25/08/25 | 0.4699 | 0.4927 | 0.466 | 0.4752 | 327,870 |
| 22/08/25 | 0.5153 | 0.528 | 0.4643 | 0.4744 | 901,521 |
| 21/08/25 | 0.43 | 0.53 | 0.43 | 0.5218 | 1,171,745 |
| 20/08/25 | 0.48 | 0.4896 | 0.41 | 0.4276 | 987,995 |
| 19/08/25 | 0.5025 | 0.53 | 0.4666 | 0.479 | 393,407 |
| 18/08/25 | 0.517 | 0.53 | 0.50 | 0.5131 | 280,528 |
| 15/08/25 | 0.50 | 0.5549 | 0.488 | 0.5305 | 569,424 |
| 14/08/25 | 0.595 | 0.6199 | 0.5822 | 0.6169 | 735,256 |
| 13/08/25 | 0.586 | 0.6065 | 0.5611 | 0.5983 | 496,919 |
|
|
||||
|
|
||||
|
|