Nuvve Holding Corp (NVVE) Stock Price

0.599 ▼ -0.0185 (-3.00%)
Open: 0.6299 Vol: 499.24K Day's range: 0.5413 - 0.63 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.60▼ 0.60▼ 0.63▼ 0.69▼
MA10 0.60▼ 0.60▼ 0.61▼ 0.60▲ 0.85▼
MA20 0.60▼ 0.61▼ 0.63▼ 0.67▼ 1.53▼
MA50 0.61▼ 0.63▼ 0.61▼ 0.92▼ 1.00▼
MA100 0.63▼ 0.60▼ 0.66▼ 1.52▼ 2.47▼
MA200 0.63▼ 0.69▼ 0.81▼ 0.98▼ 182.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.005▼ 0.027▲ -0.137▼
RSI 39.291▼ 40.684▼ 43.789▼ 38.709▼ 42.694▼
STOCH 17.458▼ 76.508     52.681     40.511     6.763▼
WILL %R -66.376     -41.541     -65.363     -70.621     -97.590▼
CCI -108.487▼ -108.567▼ -99.315     -31.970     -75.547    
Latest Filters Detected On NVVE
MA $NVVE Price Crossed Below MA(13) Set Alert
MA $NVVE Price Crossed Below MA(7) Set Alert
▲ GAP $NVVE Open Gap Up %2 Set Alert
CDL $NVVE Hammer Candlestick Pattern Detected Set Alert
Nuvve Holding Corp News
Nuvve Holding Corp.
Wednesday, April 08, 2026 05:02 AM
Nuvve Holding Corp. engages in the provision of a commercial vehicle-to-grid (V2G) technology platform. Its V2G technology, Grid Integrated Vehicle (GIVeTM) platform, enables its users to link ...
Nuvve Holding Corp.
Saturday, April 04, 2026 06:49 PM
View Nuvve Holding Corp. NVVE stock quote prices, financial information, real-time forecasts, and company news from CNN.
Nuvve Holding Corp.
Saturday, April 04, 2026 06:49 PM
View Nuvve Holding Corp. NVVE stock quote prices, financial information, real-time forecasts, and company news from CNN.
NVVE historical stock data
date open high low close volume
17/04/26 0.6299 0.63 0.5413 0.599 499,236
16/04/26 0.67 0.6715 0.6001 0.6175 648,668
15/04/26 0.645 0.675 0.62 0.6715 370,481
14/04/26 0.555 0.69 0.555 0.6473 1,318,974
13/04/26 0.6296 0.6403 0.5518 0.60 1,706,501
10/04/26 0.57 0.824 0.5629 0.6715 9,839,045
09/04/26 0.5392 0.60 0.53 0.552 491,011
08/04/26 0.518 0.5438 0.5175 0.5201 258,357
07/04/26 0.582 0.582 0.5054 0.5173 284,768
06/04/26 0.585 0.5955 0.5646 0.5657 131,943
Quote Details
52wk Low:0.102
52wk High:5.69
Vol:499.24K
Avg Vol(3m):13M
1Y Chng:-42.13%
1M Chng:-35.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.28M