| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.37▲ | 0.37▲ | 0.37▼ | 0.36▲ |
| MA10 | 0.37▲ | 0.37▲ | 0.38▼ | 0.36▲ | 0.40▼ |
| MA20 | 0.38▲ | 0.37▲ | 0.37▲ | 0.37▼ | 0.67▼ |
| MA50 | 0.36▲ | 0.36▲ | 0.36▲ | 0.42▼ | 0.84▼ |
| MA100 | 0.36▲ | 0.37▲ | 0.37▲ | 0.77▼ | 1.91▼ |
| MA200 | 0.36▲ | 0.35▲ | 0.39▼ | 0.91▼ | 109.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.007▲ | -0.031▼ |
| RSI | 53.396▲ | 53.238▲ | 52.987▲ | 46.522▼ | 40.875▼ |
| STOCH | 46.322 | 27.825 | 34.963 | 57.388 | 25.889 |
| WILL %R | -45.693 | -57.726 | -57.726 | -58.445 | -79.317▼ |
| CCI | 54.179 | -7.364 | -0.721 | 38.977 | -53.899 |
|
Thursday, May 21, 2026 05:00 PM
SAN DIEGO, May 22, 2026--(BUSINESS WIRE)--Nuvve Holding Corp. ("Nuvve") (Nasdaq:NVVE), a global leader in advanced energy storage, grid modernization solutions and vehicle-to-grid (V2G) technology, ...
|
|
Tuesday, March 31, 2026 03:37 AM
View Nuvve Holding Corp. NVVE stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Friday, March 06, 2026 12:44 AM
Clean energy company Nuvve Holding Corp. (NASDAQ: NVVE) announced Friday a partnership with OMNIA Global to develop more than 1 gigawatt of battery energy storage projects over the next two years. As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 0.3677 | 0.39 | 0.3601 | 0.3634 | 163,747 |
| 16/06/26 | 0.38 | 0.38 | 0.3578 | 0.358 | 172,619 |
| 15/06/26 | 0.356 | 0.3999 | 0.356 | 0.3874 | 342,505 |
| 12/06/26 | 0.37 | 0.3749 | 0.3492 | 0.3492 | 92,556 |
| 11/06/26 | 0.38 | 0.38 | 0.36 | 0.3749 | 116,557 |
| 10/06/26 | 0.341 | 0.37 | 0.341 | 0.3698 | 111,086 |
| 09/06/26 | 0.3325 | 0.3789 | 0.331 | 0.375 | 478,405 |
| 08/06/26 | 0.3436 | 0.3436 | 0.323 | 0.3279 | 200,672 |
| 05/06/26 | 0.372 | 0.372 | 0.3201 | 0.3365 | 302,919 |
| 04/06/26 | 0.35 | 0.3799 | 0.35 | 0.375 | 201,559 |
|
|
||||
|
|
||||
|
|