Nuvve Holding Corp (NVVE) Stock Price

0.7929 ▼ -0.0441 (-5.27%)
Open: 0.8203 Vol: 225.77K Day's range: 0.6946 - 0.8297 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▲ 0.77▲ 0.77▲ 0.83▼ 0.95▼
MA10 0.77▲ 0.78▲ 0.79▼ 0.85▼ 1.47▼
MA20 0.78▲ 0.79▼ 0.80▼ 0.99▼ 1.45▼
MA50 0.80▼ 0.82▼ 0.83▼ 1.77▼ 1.02▼
MA100 0.82▼ 0.88▼ 0.96▼ 1.43▼ 2.73▼
MA200 0.82▼ 1.01▼ 1.23▼ 1.02▼ 235.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ 0.000▼ 0.022▲ -0.148▼
RSI 51.986▲ 46.639▼ 43.634▼ 35.479▼ 44.318▼
STOCH 96.691▲ 61.014     46.147     24.439     1.802▼
WILL %R 0.000▲ -35.093     -35.093     -83.490▼ -98.032▼
CCI 205.505▲ -15.937     -44.051     -81.907     -86.250    
Latest Filters Detected On NVVE
▼ MA $NVVE MA(20) Crossed Below MA(200) Set Alert
▼ GAP $NVVE Open Gap Down %2 Set Alert
CDL $NVVE Hammer Candlestick Pattern Detected Set Alert
Nuvve Holding Corp News
Nuvve Announces Third European BESS Project in Weeks, Crossing 150 MW of Combined Capacity Under OMNIA Global Partnership
Thursday, March 19, 2026 06:09 AM
Nuvve Holding Corp. (NASDAQ: NVVE), a global leader in vehicle-to-grid (V2G) technology and grid-interactive energy solutions, today announced it has extended its strategic cooperation with OMNIA ...
Nuvve Japan signs $3.35M deal for 2MW battery storage project in Gifu
Monday, March 09, 2026 08:14 AM
NUVVE JAPAN K.K., the Japanese subsidiary of Nuvve Holding Corp. (NASDAQ:NVVE), has signed a definitive agreement to sell a front-of-the-meter battery energy storage system (BESS) for a project in ...
Nuvve Partners with OMNIA Global to Address 1GW Development Pipeline with First 50MW/75MWh Battery Energy Storage System in Sweden
Friday, March 06, 2026 06:31 AM
Nuvve Holding Corp. (Nasdaq: NVVE), a global leader in advanced energy storage and grid modernization solutions, today announced it is partnering with OMNIA Global to jointly address a pipeline in ...
NVVE historical stock data
date open high low close volume
19/03/26 0.8203 0.8297 0.6946 0.7929 225,768
18/03/26 0.81 0.837 0.78 0.837 223,312
17/03/26 0.842 0.842 0.803 0.8299 152,083
16/03/26 0.8321 0.8431 0.80 0.8431 237,824
13/03/26 0.8771 0.8771 0.818 0.8252 139,370
12/03/26 0.87 0.90 0.80 0.8947 408,603
11/03/26 0.8379 0.8797 0.805 0.8781 449,676
10/03/26 0.828 0.8493 0.7766 0.835 650,701
09/03/26 0.989 0.989 0.7202 0.875 12,074,894
06/03/26 1.22 1.22 0.9299 0.93 1,072,896
Quote Details
52wk Low:0.102
52wk High:5.69
Vol:225.77K
Avg Vol(3m):54.5M
1Y Chng:-20.38%
1M Chng:-36.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.23M