| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▼ | 0.21▼ | 0.21▼ | 0.22▼ | 0.24▼ |
| MA10 | 0.21▼ | 0.21▼ | 0.21▼ | 0.22▼ | 0.25▼ |
| MA20 | 0.21▼ | 0.22▼ | 0.22▼ | 0.24▼ | 0.50▼ |
| MA50 | 0.22▼ | 0.22▼ | 0.22▼ | 0.27▼ | 1.53▼ |
| MA100 | 0.22▼ | 0.23▼ | 0.23▼ | 0.56▼ | 7.35▼ |
| MA200 | 0.23▼ | 0.24▼ | 0.24▼ | 1.14▼ | 534.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | 0.003▲ | 0.101▲ |
| RSI | 34.765▼ | 35.031▼ | 35.671▼ | 36.349▼ | 33.544▼ |
| STOCH | 55.777 | 24.479 | 10.032▼ | 37.951 | 14.491▼ |
| WILL %R | -84.483▼ | -94.972▼ | -95.028▼ | -85.106▼ | -95.016▼ |
| CCI | -113.244▼ | -79.699 | -80.997 | -123.725▼ | -68.003 |
| CDL | $NVVE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 01:29 PM
Nuvve Holding ( (NVVE) ) has shared an update. On August 27, 2025, Nuvve Holding Corp. received a notice from Nasdaq indicating non-compliance with the Bid Price Rule due to its stock price falling ...
|
|
Thursday, October 30, 2025 01:47 PM
Nuvve Holding Corp. ("Nuvve") (Nasdaq:NVVE), a global leader in grid modernization and vehicle-to-grid (V2G) technology, will provide third quarter ended September 30, 2025, update on Thursday, ...
|
|
Thursday, June 19, 2025 05:01 PM
The New York Stock Exchange has a home in Dallas. The Texas branch of the exchange leased 28,000 square feet at Harlan Crow’s Old Parkland, according to a source familiar with the deal. The office ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 0.21 | 0.2155 | 0.205 | 0.21 | 2,418,353 |
| 30/10/25 | 0.217 | 0.2187 | 0.2074 | 0.2117 | 786,617 |
| 29/10/25 | 0.2218 | 0.2277 | 0.211 | 0.216 | 766,961 |
| 28/10/25 | 0.239 | 0.24 | 0.2208 | 0.2239 | 840,054 |
| 27/10/25 | 0.2295 | 0.246 | 0.2286 | 0.2352 | 1,688,015 |
| 24/10/25 | 0.2163 | 0.245 | 0.216 | 0.226 | 2,051,315 |
| 23/10/25 | 0.21 | 0.2256 | 0.205 | 0.2159 | 455,528 |
| 22/10/25 | 0.228 | 0.228 | 0.2106 | 0.2134 | 964,178 |
| 21/10/25 | 0.213 | 0.2308 | 0.213 | 0.2228 | 1,093,964 |
| 20/10/25 | 0.216 | 0.232 | 0.215 | 0.227 | 692,781 |
|
|
||||
|
|
||||
|
|