| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▼ | 0.22▼ | 0.22▼ | 0.21▼ | 0.22▼ |
| MA10 | 0.20▼ | 0.23▼ | 0.22▼ | 0.22▼ | 0.23▼ |
| MA20 | 0.21▼ | 0.23▼ | 0.22▼ | 0.23▼ | 0.46▼ |
| MA50 | 0.23▼ | 0.22▼ | 0.22▼ | 0.26▼ | 1.46▼ |
| MA100 | 0.23▼ | 0.22▼ | 0.23▼ | 0.52▼ | 6.71▼ |
| MA200 | 0.23▼ | 0.24▼ | 0.24▼ | 1.09▼ | 513.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.002▼ | 0.002▲ | 0.100▲ |
| RSI | 28.818▼ | 34.030▼ | 35.686▼ | 34.544▼ | 33.264▼ |
| STOCH | 21.534 | 11.833▼ | 19.133▼ | 23.153 | 13.255▼ |
| WILL %R | -93.411▼ | -98.762▼ | -98.762▼ | -98.762▼ | -97.243▼ |
| CCI | -68.426 | -161.552▼ | -143.130▼ | 149.348▲ | -54.293 |
|
Wednesday, November 05, 2025 01:09 AM
SMX (Security Matters) Public Limited Company (NASDAQ: SMX) gained 70% to $2.50 in pre-market trading after SMX and CARTIF entered into non-binding LOI to integrate SMX’s end-to-end tracing platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 0.3116 | 0.328 | 0.1907 | 0.1924 | 370,973,127 |
| 04/11/25 | 0.22 | 0.239 | 0.2053 | 0.21 | 1,309,189 |
| 03/11/25 | 0.205 | 0.2455 | 0.20 | 0.2263 | 3,143,138 |
| 31/10/25 | 0.21 | 0.2155 | 0.205 | 0.21 | 2,418,353 |
| 30/10/25 | 0.217 | 0.2187 | 0.2074 | 0.2117 | 786,617 |
| 29/10/25 | 0.2218 | 0.2277 | 0.211 | 0.216 | 766,961 |
| 28/10/25 | 0.239 | 0.24 | 0.2208 | 0.2239 | 840,054 |
| 27/10/25 | 0.2295 | 0.246 | 0.2286 | 0.2352 | 1,688,015 |
| 24/10/25 | 0.2163 | 0.245 | 0.216 | 0.226 | 2,051,315 |
| 23/10/25 | 0.21 | 0.2256 | 0.205 | 0.2159 | 455,528 |
|
|
||||
|
|
||||
|
|