| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.95▼ | 1.94▼ | 1.97▼ | 1.88▲ |
| MA10 | 1.94▼ | 1.94▼ | 1.92▲ | 1.92▲ | 2.10▼ |
| MA20 | 1.95▼ | 1.92▲ | 1.95▼ | 1.83▲ | 2.72▼ |
| MA50 | 1.94▼ | 1.96▼ | 1.94▼ | 2.18▼ | 3.00▼ |
| MA100 | 1.91▲ | 1.93▼ | 1.85▲ | 2.79▼ | 4.93▼ |
| MA200 | 1.94▼ | 1.84▲ | 1.90▲ | 2.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | -0.001▼ | 0.046▲ | -0.071▼ |
| RSI | 40.424▼ | 47.102▼ | 47.040▼ | 47.382▼ | 38.601▼ |
| STOCH | 9.761▼ | 60.702 | 61.238 | 78.173 | 18.186▼ |
| WILL %R | -86.667▼ | -61.905 | -50.000 | -36.250 | -80.714▼ |
| CCI | -70.157 | -14.119 | 13.441 | 55.634 | -67.105 |
| CDL | $NVTS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 12:59 PM
In a challenging market environment, Navitas Semiconductor Corp. (NASDAQ:NVTS) stock has recorded a new 52-week low, dipping to... ByInvesting.com • Nov 08, 2024 Navitas Presents World's First 8 ...
|
|
Thursday, April 24, 2025 06:40 PM
Navitas Semiconductor has appointed Richard Hendrix as the new chair of its board of directors and formed an executive steering committee to enhance its growth strategy. This decision reflects the ...
|
|
Thursday, April 17, 2025 05:43 AM
Navitas Semiconductor has announced the launch of its new SiCPAK™ power modules, which utilize innovative epoxy-resin potting technology alongside proprietary trench-assisted planar SiC MOSFET ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.93 | 1.99 | 1.915 | 1.925 | 862,642 |
| 30/04/25 | 1.93 | 1.94 | 1.845 | 1.93 | 2,780,363 |
| 29/04/25 | 2.01 | 2.01 | 1.94 | 1.95 | 2,112,599 |
| 28/04/25 | 2.01 | 2.07 | 1.95 | 2.01 | 2,266,418 |
| 25/04/25 | 2.03 | 2.05 | 1.95 | 2.05 | 2,131,779 |
| 24/04/25 | 1.87 | 2.04 | 1.87 | 2.03 | 4,006,428 |
| 23/04/25 | 1.89 | 1.98 | 1.83 | 1.86 | 3,087,345 |
| 22/04/25 | 1.84 | 1.87 | 1.77 | 1.80 | 2,670,383 |
| 21/04/25 | 1.79 | 1.82 | 1.7348 | 1.80 | 2,716,151 |
| 17/04/25 | 1.74 | 1.84 | 1.72 | 1.82 | 1,938,826 |
|
|
||||
|
|
||||
|
|