Navitas Semiconductor Corp (NVTS) Stock Price

8.44 ▼ -0.58 (-6.43%)
Open: 8.81 Vol: 18.18K Day's range: 8.42 - 8.84 Mar 27, 10:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.42▼ 8.64▼ 8.74▼ 9.06▼ 8.88▼
MA10 8.47▼ 8.81▼ 8.93▼ 9.26▼ 8.82▼
MA20 8.66▼ 9.01▼ 9.18▼ 9.27▼ 8.76▼
MA50 8.86▼ 9.18▼ 9.09▼ 9.14▼ 7.50▲
MA100 8.99▼ 9.15▼ 9.41▼ 8.90▼ 5.31▲
MA200 9.24▼ 9.35▼ 9.03▼ 8.41▼ 5.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.079▼ -0.105▼ -0.106▼ -0.172▼
RSI 20.675▼ 25.321▼ 30.288▼ 43.578▼ 49.290▼
STOCH 12.844▼ 24.303     12.004▼ 18.206▼ 34.494    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.848▼ -72.817    
CCI -121.403▼ -193.585▼ -168.118▼ -105.339▼ -9.919    
Latest Filters Detected On NVTS
▼ MACD $NVTS MACD(12,26,9) Crossed Below Zero Set Alert
MA $NVTS Price Crossed Below MA(200) Set Alert
▼ GAP $NVTS Open Gap Down %2 Set Alert
▼ BREAK $NVTS Price Breaks 10 Days Low Set Alert
CDL $NVTS Marubozu Candlestick Pattern Detected Set Alert
Navitas Semiconductor Corp News
Navitas (NVTS), ON Semiconductor (ON) And 3 More Stocks You Need To Be Watching
Wednesday, March 25, 2026 04:16 PM
Wall St. Analyst Eric Bleeker discussed several semiconductor companies that could benefit from the next wave of AI-driven data center expansion. Among the stocks highlighted by Bleeker is Navitas ...
Navitas (NVTS), ON Semiconductor (ON) And 3 More Stocks You Need To Be Watching
Wednesday, March 25, 2026 12:51 PM
Wall St. Analyst Eric Bleeker discussed several semiconductor companies that could benefit from the next wave of AI-driven data center expansion. Among the stocks highlighted by Bleeker is Navitas ...
Capricorn Dumps 1.19 Million Navitas Semiconductor Shares Worth $11.4 Million
Wednesday, March 04, 2026 01:42 PM
Detailed price information for Navitas Semiconductor Corp (NVTS-Q) from The Globe and Mail including charting and trades.
NVTS historical stock data
date open high low close volume
27/03/26 8.83 8.84 8.335 8.335 4,100,816
26/03/26 9.155 9.21 8.85 9.02 17,091,547
25/03/26 9.55 10.00 9.35 9.48 13,635,226
24/03/26 8.922 9.405 8.87 9.28 13,764,116
23/03/26 9.06 9.325 8.86 9.18 18,556,394
20/03/26 8.945 9.20 8.495 8.75 20,302,897
19/03/26 8.71 9.26 8.48 9.17 18,303,442
18/03/26 9.67 9.69 9.05 9.06 22,972,406
17/03/26 10.625 10.7489 9.77 9.82 25,005,858
16/03/26 10.765 11.6299 10.23 10.49 44,791,283
Quote Details
52wk Low:1.52
52wk High:17.79
Vol:18.18K
Avg Vol(3m):457.3M
1Y Chng:+379.02%
1M Chng:+0.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.19B