| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.20▲ | 9.17▲ | 9.16▲ | 8.55▲ | 9.55▼ |
| MA10 | 9.18▲ | 9.16▲ | 9.07▲ | 8.92▲ | 9.00▲ |
| MA20 | 9.17▲ | 9.04▲ | 8.53▲ | 9.52▼ | 9.50▼ |
| MA50 | 9.16▲ | 8.39▲ | 8.58▲ | 8.92▲ | 6.72▲ |
| MA100 | 9.08▲ | 8.63▲ | 9.25▼ | 9.33▼ | 5.06▲ |
| MA200 | 8.59▲ | 9.33▼ | 9.14▲ | 7.51▲ | 5.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.017▼ | 0.093▲ | -0.159▼ | -0.163▼ |
| RSI | 64.159▲ | 68.909▲ | 64.390▲ | 50.529▲ | 52.896▲ |
| STOCH | 83.614▲ | 70.804 | 86.790▲ | 25.059 | 62.815 |
| WILL %R | -4.167▲ | -7.801▲ | -3.481▲ | -53.770 | -47.855 |
| CCI | 124.663▲ | 68.253 | 84.907 | -23.277 | 19.237 |
|
Monday, February 09, 2026 05:47 AM
The all-GaN 10 kW 800 V–to–50 V DC-DC platform employs advanced 650 V and 100 V GaNFast FETs in a three-level half-bridge architecture with synchronous rectification to deliver 98.5% peak efficiency ...
|
|
Monday, February 09, 2026 04:33 AM
TORRANCE, Calif., Feb. 09, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: NVTS), a leader in GaNFast™ gallium nitride (GaN) and GeneSiC™ silicon carbide (SiC) power semiconductors, unveiled a breakthrough 10 ...
|
|
Wednesday, January 21, 2026 07:54 AM
Navitas Semiconductor NVTS and Analog Devices ADI are two key players operating in the semiconductor industry. They benefit from the growing demand for data centers, artificial intelligence (AI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 8.65 | 9.28 | 8.55 | 9.22 | 18,861,977 |
| 06/02/26 | 7.785 | 9.07 | 7.68 | 8.86 | 27,434,897 |
| 05/02/26 | 7.86 | 7.98 | 7.35 | 7.43 | 16,380,127 |
| 04/02/26 | 9.02 | 9.108 | 7.79 | 8.20 | 19,671,786 |
| 03/02/26 | 8.92 | 9.09 | 8.48 | 9.05 | 21,467,895 |
| 02/02/26 | 8.59 | 8.86 | 8.46 | 8.62 | 14,890,194 |
| 30/01/26 | 9.23 | 9.45 | 8.49 | 8.58 | 16,660,328 |
| 29/01/26 | 9.87 | 9.91 | 8.97 | 9.46 | 25,713,567 |
| 28/01/26 | 9.99 | 10.42 | 9.84 | 10.19 | 27,286,864 |
| 27/01/26 | 9.415 | 9.68 | 9.145 | 9.56 | 22,800,616 |
|
|
||||
|
|
||||
|
|