Navitas Semiconductor Corp (NVTS) Stock Price

9.60 ▲ +1.76 (+22.45%)
Open: 8.40 Vol: 46.95M Day's range: 8.35 - 9.72 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.61▼ 9.55▲ 9.43▲ 9.32▲ 11.93▼
MA10 9.59▲ 9.38▲ 8.85▲ 11.13▼ 9.53▲
MA20 9.61▼ 8.70▲ 8.59▲ 12.83▼ 8.13▲
MA50 9.44▲ 8.89▲ 10.32▼ 9.24▲ 5.30▲
MA100 8.93▲ 10.51▼ 11.96▼ 8.06▲ 4.73▲
MA200 8.51▲ 12.26▼ 11.44▼ 5.58▲ 5.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.149▲ 0.314▲ -0.804▼ 0.179▲
RSI 55.975▲ 65.496▲ 56.229▲ 44.813▼ 55.387▲
STOCH 49.075     88.715▲ 94.104▲ 10.741▼ 55.055    
WILL %R -54.762     -5.736▲ -4.554▲ -69.788     -66.316    
CCI -7.497     88.549     88.559     -98.791     15.491    
Latest Filters Detected On NVTS
▼ MACD $NVTS MACD(12,26,9) Crossed Below Zero Set Alert
MA $NVTS Price Crossed Above MA(50) Set Alert
▲ GAP $NVTS Open Gap Up %5 Set Alert
▲ GAP $NVTS Open Gap Up %3 Set Alert
▲ GAP $NVTS Open Gap Up %2 Set Alert
CDL $NVTS Abandoned Baby Candlestick Pattern Detected Set Alert
Navitas Semiconductor Corp News
This AI Stock Hit a New Low in a Recent Sell-Off: Is It Time to Buy?
Monday, November 10, 2025 09:10 AM
Wall Street says "Hold," management screams "Navitas 2.0." What do the numbers reveal -- and what could flip the script on NVTS stock?
Is Navitas Semiconductor a Buy?
Sunday, November 09, 2025 01:30 PM
Pivoting to AI data centers and other high-growth markets seems like a strong move, but it begs the question of why the company waited so long to do so. At this point, Navitas Semiconductor is a ...
Great News for Navitas Investors -- The Data Center Pivot Is Working
Saturday, November 08, 2025 10:58 AM
Navitas just became one of Nvidia's most important AI power partners -- and investors may not realize how big this could get.
NVTS historical stock data
date open high low close volume
10/11/25 8.40 9.72 8.35 9.60 46,949,883
07/11/25 7.79 8.03 7.18 7.84 49,140,433
06/11/25 9.83 9.8444 8.82 8.835 23,405,520
05/11/25 10.56 10.69 9.62 9.86 29,133,028
04/11/25 10.26 11.58 10.21 10.46 37,670,620
03/11/25 13.20 13.30 11.94 12.25 36,040,537
31/10/25 13.10 13.56 12.68 13.46 27,040,580
30/10/25 13.055 13.17 12.38 12.56 23,457,784
29/10/25 13.175 13.95 12.89 13.57 30,130,481
28/10/25 13.74 14.123 12.605 12.83 28,553,130
Quote Details
52wk Low:1.52
52wk High:17.79
Vol:46.95M
Avg Vol(3m):746.9M
1Y Chng:+245.32%
1M Chng:+32.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.69B