| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▲ | 6.45▲ | 6.49▼ | 6.88▼ | 6.23▲ |
| MA10 | 6.46▲ | 6.49▼ | 6.61▼ | 6.58▼ | 6.79▼ |
| MA20 | 6.46▲ | 6.64▼ | 6.78▼ | 6.17▲ | 6.29▲ |
| MA50 | 6.49▼ | 6.86▼ | 6.76▼ | 6.78▼ | 4.12▲ |
| MA100 | 6.58▼ | 6.70▼ | 6.33▲ | 6.04▲ | 4.47▲ |
| MA200 | 6.76▼ | 6.28▲ | 6.23▲ | 4.41▲ | 5.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.057▼ | 0.120▲ | -0.133▼ |
| RSI | 54.670▲ | 39.472▼ | 38.317▼ | 51.324▲ | 55.942▲ |
| STOCH | 38.345 | 33.046 | 23.955 | 75.382 | 18.642▼ |
| WILL %R | -50.000 | -70.796 | -83.824▼ | -45.652 | -73.515 |
| CCI | 162.298▲ | -41.436 | -72.717 | 23.308 | -1.240 |
|
Wednesday, September 24, 2025 12:26 PM
Navitas Semiconductor's weak fundamentals and losses make NVTS a strong sell despite Nvidia partnership hopes.
|
|
If You Bought 1,000 Shares of Navitas Semiconductor at Its IPO, Here's How Much Money You'd Have Now
Monday, September 22, 2025 09:20 AM
Purchasing 1,000 shares at Navitas' price at market close on the day of its IPO would work out to an initial investment of roughly $12,800. Subsequent declines for the stock mean that the initial ...
|
|
Friday, September 19, 2025 06:15 AM
Should you invest $1,000 in Navitas Semiconductor right now? Before you buy stock in Navitas Semiconductor, consider this: The Motley Fool Stock Advisor analyst team just identifi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 6.54 | 6.66 | 6.3119 | 6.51 | 16,528,489 |
| 24/09/25 | 6.90 | 7.35 | 6.77 | 6.86 | 19,816,959 |
| 23/09/25 | 7.14 | 7.175 | 6.72 | 6.88 | 21,652,528 |
| 22/09/25 | 7.00 | 7.33 | 6.63 | 7.16 | 23,495,777 |
| 19/09/25 | 6.69 | 7.16 | 6.52 | 7.01 | 31,351,570 |
| 18/09/25 | 6.74 | 6.92 | 6.46 | 6.73 | 26,796,615 |
| 17/09/25 | 5.89 | 6.54 | 5.83 | 6.46 | 28,721,567 |
| 16/09/25 | 6.13 | 6.175 | 5.86 | 5.89 | 13,645,518 |
| 15/09/25 | 6.23 | 6.295 | 5.97 | 6.11 | 17,576,328 |
| 12/09/25 | 6.35 | 6.508 | 6.1323 | 6.17 | 31,238,403 |
|
|
||||
|
|
||||
|
|