| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.61▲ | 6.68▼ | 6.67▼ | 6.92▼ | 7.21▼ |
| MA10 | 6.63▲ | 6.69▼ | 6.70▼ | 7.32▼ | 6.97▼ |
| MA20 | 6.66▲ | 6.73▼ | 6.65▲ | 7.41▼ | 4.72▲ |
| MA50 | 6.69▼ | 6.68▼ | 7.16▼ | 6.93▼ | 3.59▲ |
| MA100 | 6.71▼ | 7.18▼ | 7.73▼ | 4.60▲ | 4.47▲ |
| MA200 | 6.68▼ | 7.76▼ | 7.08▼ | 3.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.036▲ | -0.218▼ | 0.280▲ |
| RSI | 49.519▼ | 46.791▼ | 43.169▼ | 45.697▼ | 59.328▲ |
| STOCH | 17.840▼ | 40.039 | 31.226 | 23.105 | 60.436 |
| WILL %R | -46.154 | -73.118 | -65.385 | -87.037▼ | -36.719 |
| CCI | -10.842 | -96.136 | -112.147▼ | -93.761 | 46.783 |
| ▲ GAP | $NVTS Open Gap Up %2 | Set Alert |
|
Thursday, August 07, 2025 04:31 AM
Investors in Navitas Semiconductor (NASDAQ: NVTS) are grappling with a story of two distinct timelines. On one hand, the company’s stock dropped sharply by nearly 16% on August 5, 2025, after it ...
|
|
Wednesday, August 06, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 4, 2025 Navitas Semiconductor Corporation reports earnings inline with expectations. Reported EPS is $-0.05 EPS, expectations were $-0.05. Operator: Thank you ...
|
|
Wednesday, August 06, 2025 04:30 AM
From 2024 to 2027, analysts expect its revenue and adjusted EBITDA to grow at a CAGR of 24% and 71%, respectively. Those are incredible growth rates for a stock that trades at just 14 times next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 6.90 | 7.00 | 6.53 | 6.66 | 20,807,973 |
| 07/08/25 | 6.50 | 6.96 | 6.47 | 6.79 | 26,008,314 |
| 06/08/25 | 6.71 | 6.75 | 6.33 | 6.35 | 21,336,383 |
| 05/08/25 | 6.28 | 7.28 | 6.24 | 6.77 | 57,341,279 |
| 04/08/25 | 8.05 | 8.28 | 7.81 | 8.05 | 38,057,535 |
| 01/08/25 | 7.015 | 8.185 | 6.95 | 7.96 | 32,571,996 |
| 31/07/25 | 7.55 | 7.785 | 7.31 | 7.33 | 20,828,679 |
| 30/07/25 | 7.565 | 7.605 | 7.10 | 7.21 | 19,200,353 |
| 29/07/25 | 8.45 | 8.51 | 7.50 | 7.52 | 27,836,785 |
| 28/07/25 | 8.88 | 9.48 | 8.33 | 8.56 | 27,872,860 |
|
|
||||
|
|
||||
|
|