| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▲ | 7.58▲ | 7.61▲ | 7.68▼ | 8.46▼ |
| MA10 | 7.62▲ | 7.61▲ | 7.65▲ | 7.93▼ | 9.33▼ |
| MA20 | 7.59▲ | 7.65▼ | 7.79▼ | 8.43▼ | 8.42▼ |
| MA50 | 7.61▲ | 7.74▼ | 7.75▼ | 10.02▼ | 5.83▲ |
| MA100 | 7.65▲ | 7.84▼ | 8.48▼ | 8.43▼ | 4.80▲ |
| MA200 | 7.79▼ | 8.48▼ | 8.30▼ | 6.43▲ | 5.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | -0.013▼ | -0.045▼ | -0.376▼ |
| RSI | 63.133▲ | 46.575▼ | 43.958▼ | 40.696▼ | 49.347▼ |
| STOCH | 77.643 | 27.218 | 25.295 | 14.230▼ | 14.631▼ |
| WILL %R | -8.696▲ | -40.000 | -70.968 | -88.660▼ | -87.554▼ |
| CCI | 125.144▲ | 12.245 | -60.368 | -72.326 | -59.640 |
|
Tuesday, November 11, 2025 07:18 AM
Navitas Semiconductor (NVTS) shares have plunged 21.7% since the company reported its third-quarter 2025 results on Nov. 3. The decline in share price can be attributed to sluggish third-quarter 2025 ...
|
|
Tuesday, November 04, 2025 08:17 AM
Navitas Semiconductor (NVTS) shares dropped 9% after reporting third-quarter 2025 results on Monday (Nov. 3). Navitas shares have appreciated 198.1% year to date, outperforming the broader Zacks ...
|
|
Friday, October 10, 2025 03:04 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Navitas Semiconductor Corp (Symbol: NVTS), where a total volume of 217,685 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 7.63 | 7.74 | 7.51 | 7.66 | 4,531,430 |
| 23/12/25 | 7.705 | 7.93 | 7.60 | 7.66 | 7,345,906 |
| 22/12/25 | 8.06 | 8.13 | 7.82 | 7.90 | 11,158,247 |
| 19/12/25 | 7.45 | 7.92 | 7.39 | 7.81 | 20,343,007 |
| 18/12/25 | 7.74 | 8.02 | 7.33 | 7.37 | 12,112,851 |
| 17/12/25 | 7.86 | 7.9799 | 7.33 | 7.38 | 12,209,455 |
| 16/12/25 | 7.80 | 8.15 | 7.72 | 7.83 | 10,740,401 |
| 15/12/25 | 8.75 | 8.75 | 7.94 | 7.96 | 18,871,215 |
| 12/12/25 | 9.10 | 9.31 | 8.45 | 8.59 | 14,325,893 |
| 11/12/25 | 8.81 | 9.39 | 8.55 | 9.18 | 15,489,047 |
|
|
||||
|
|
||||
|
|