| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▼ | 7.44▼ | 7.49▼ | 7.70▼ | 5.02▲ |
| MA10 | 7.39▼ | 7.54▼ | 7.61▼ | 6.90▲ | 3.47▲ |
| MA20 | 7.42▼ | 7.65▼ | 7.75▼ | 5.48▲ | 3.02▲ |
| MA50 | 7.55▼ | 7.85▼ | 7.34▼ | 3.33▲ | 3.05▲ |
| MA100 | 7.60▼ | 7.29▲ | 6.60▲ | 3.00▲ | 4.62▲ |
| MA200 | 7.74▼ | 6.47▲ | 4.46▲ | 2.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.030▼ | -0.102▼ | 0.153▲ | 0.575▲ |
| RSI | 31.768▼ | 39.819▼ | 43.585▼ | 66.786▲ | 80.737▲ |
| STOCH | 19.495▼ | 33.617 | 29.054 | 68.327 | 61.410 |
| WILL %R | -100.000▼ | -86.667▼ | -90.698▼ | -39.914 | -24.183▲ |
| CCI | -127.273▼ | -87.098 | -107.905▼ | 65.946 | 193.978▲ |
|
Thursday, June 12, 2025 01:03 PM
Shares in Navitas Semiconductor (NASDAQ: NVTS) rose by almost 29% in the week to Thursday afternoon. The move comes as investors continue to digest the news that Nvidia is collaborating with Navitas ...
|
|
Wednesday, June 11, 2025 09:21 AM
Navitas Semiconductor Corporation NVTS shares ended the last trading session 10.8% higher at $8.09. The jump came on an impressive volume with a higher-than-average number of shares changing hands ...
|
|
Wednesday, June 11, 2025 06:15 AM
In this photo illustration, a Navitas logo is seen displayed on a smartphone ... More with a Nvidia logo in the background. (Photo Illustration by Avishek Das/ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.40 | 7.80 | 7.21 | 7.32 | 40,696,648 |
| 12/06/25 | 7.76 | 8.30 | 7.68 | 7.81 | 47,982,819 |
| 11/06/25 | 8.525 | 9.17 | 7.65 | 7.96 | 104,392,097 |
| 10/06/25 | 7.94 | 8.635 | 7.535 | 8.10 | 130,882,722 |
| 09/06/25 | 6.37 | 7.875 | 6.30 | 7.30 | 127,280,895 |
| 06/06/25 | 6.405 | 6.60 | 6.00 | 6.18 | 43,949,497 |
| 05/06/25 | 6.83 | 6.84 | 5.88 | 6.05 | 66,102,589 |
| 04/06/25 | 6.16 | 6.99 | 5.83 | 6.78 | 103,350,935 |
| 03/06/25 | 5.815 | 6.5899 | 5.44 | 5.94 | 93,332,231 |
| 02/06/25 | 5.03 | 5.65 | 4.99 | 5.52 | 57,625,739 |
|
|
||||
|
|
||||
|
|