| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.71▲ | 139.78▼ | 139.96▼ | 144.37▼ | 156.64▼ |
| MA10 | 139.73▲ | 140.02▼ | 140.79▼ | 154.55▼ | 156.00▼ |
| MA20 | 139.69▲ | 140.71▼ | 141.94▼ | 159.73▼ | 158.76▼ |
| MA50 | 139.98▼ | 142.41▼ | 150.08▼ | 158.18▼ | 137.60▲ |
| MA100 | 140.33▼ | 151.34▼ | 158.87▼ | 159.86▼ | 106.36▲ |
| MA200 | 141.62▼ | 158.99▼ | 158.08▼ | 143.80▼ | 82.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.059▲ | 0.326▲ | -3.258▼ | -3.456▼ |
| RSI | 49.591▼ | 41.840▼ | 33.279▼ | 32.755▼ | 43.764▼ |
| STOCH | 52.004 | 37.087 | 54.879 | 12.641▼ | 49.326 |
| WILL %R | -33.333 | -41.589 | -61.602 | -88.911▼ | -81.106▼ |
| CCI | -0.111 | -41.925 | -90.223 | -129.978▼ | -168.189▼ |
| ▼ GAP | $NVT Open Gap Down %2 | Set Alert |
|
Thursday, October 15, 2026 05:01 PM
Vent Electric develops electrical protection and cooling solutions for data centres. The [S&P 500] provides broad US market context for its AMD collaboration and infrastructure activities.
|
|
Thursday, October 08, 2026 05:40 PM
Detailed price information for Nvent Electric Plc (NVT-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 27, 2026 01:23 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 138.07 | 143.075 | 135.27 | 139.78 | 2,304,404 |
| 19/10/26 | 146.68 | 146.845 | 140.80 | 141.57 | 1,887,535 |
| 16/10/26 | 144.14 | 146.105 | 141.13 | 142.03 | 2,322,784 |
| 15/10/26 | 142.88 | 146.70 | 139.10 | 145.73 | 4,854,053 |
| 14/10/26 | 158.27 | 159.93 | 151.185 | 152.72 | 2,530,898 |
| 13/10/26 | 159.75 | 163.33 | 157.28 | 161.47 | 1,878,948 |
| 12/10/26 | 166.15 | 166.985 | 162.15 | 162.78 | 1,343,097 |
| 09/10/26 | 165.00 | 169.235 | 161.1694 | 167.43 | 1,663,377 |
| 08/10/26 | 164.86 | 168.91 | 160.17 | 164.20 | 2,520,986 |
| 07/10/26 | 169.28 | 170.12 | 163.66 | 167.82 | 1,530,782 |
|
|
||||
|
|
||||
|
|