nVent Electric plc (NVT) Stock Price

103.95 ▼ -0.02 (-0.02%)
Open: 103.89 Vol: 21.99K Day's range: 103.18 - 104.42 Dec 24, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.09▼ 104.10▼ 103.97▼ 102.11▲ 104.44▼
MA10 104.16▼ 103.95▼ 103.91▲ 102.14▲ 105.69▼
MA20 104.16▼ 103.76▲ 103.22▲ 104.53▼ 100.10▲
MA50 103.94▲ 102.43▲ 101.07▲ 105.02▼ 79.54▲
MA100 103.88▲ 101.19▲ 104.04▼ 99.42▲ 75.99▲
MA200 103.26▲ 104.10▼ 104.78▼ 81.91▲ 59.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.077▼ 0.015▲ -0.174▼ -1.100▼
RSI 44.816▼ 60.673▲ 61.162▲ 50.036▲ 60.388▲
STOCH 21.546     62.810     69.003     47.875     40.855    
WILL %R -94.949▼ -44.203     -30.348     -34.818     -55.844    
CCI -128.819▼ 25.567     64.440     0.621     2.935    
Latest Filters Detected On NVT
CDL $NVT Doji Candlestick Pattern Detected Set Alert
nVent Electric plc News
NVT historical stock data
date open high low close volume
24/12/25 103.89 104.42 103.18 103.95 436,645
23/12/25 102.18 104.60 102.11 103.97 1,641,100
22/12/25 103.22 103.44 101.40 102.79 1,605,200
19/12/25 99.19 102.05 98.82 101.54 3,880,700
18/12/25 97.63 100.405 96.50 98.28 4,608,600
17/12/25 102.01 102.71 93.22 94.99 5,025,500
16/12/25 102.535 103.78 100.79 102.41 1,799,200
15/12/25 103.49 103.80 102.02 102.61 2,509,000
12/12/25 108.50 108.50 100.07 101.71 3,100,289
11/12/25 108.19 109.299 104.93 109.15 1,619,800
Quote Details
52wk Low:41.705
52wk High:117.52
Vol:21.99K
Avg Vol(3m):45M
1Y Chng:+50.89%
1M Chng:-6.74%
Add to Watch List