| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.17▲ | 161.20▲ | 161.26▲ | 158.67▲ | 162.92▼ |
| MA10 | 160.99▲ | 161.42▲ | 160.31▲ | 158.51▲ | 164.40▼ |
| MA20 | 161.02▲ | 159.95▲ | 160.08▲ | 164.39▼ | 147.37▲ |
| MA50 | 161.21▲ | 160.00▲ | 157.23▲ | 165.98▼ | 120.93▲ |
| MA100 | 160.68▲ | 156.78▲ | 161.09▲ | 144.48▲ | 94.33▲ |
| MA200 | 160.10▲ | 162.08▼ | 165.19▼ | 125.22▲ | 74.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.047▲ | 0.134▲ | -0.655▼ | -1.054▼ |
| RSI | 63.398▲ | 59.441▲ | 58.966▲ | 49.597▼ | 62.137▲ |
| STOCH | 80.522▲ | 31.798 | 55.429 | 47.554 | 51.895 |
| WILL %R | -4.000▲ | -45.518 | -42.088 | -49.636 | -40.792 |
| CCI | 271.331▲ | -8.818 | 53.991 | 24.555 | 7.850 |
|
Tuesday, July 14, 2026 01:44 PM
The race to build AI infrastructure has turned electrical equipment providers into the bedrock of the digital age. Investors are now deciding between nVent Electric (NYSE:NVT) and ...
|
|
Monday, July 13, 2026 09:13 AM
Learn more The massive artificial intelligence (AI) data center boom, grid modernization, and global electrification have made industrial power equipment stocks hugely popular among investors. Eaton ...
|
|
Tuesday, July 07, 2026 11:23 AM
Vent Electric (NYSE:NVT) appointed Nitin Jain as executive vice president and chief strategy officer. The company also named Joe Stark as executive vice president and chief revenue officer. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 163.00 | 165.99 | 160.32 | 161.78 | 1,620,318 |
| 13/07/26 | 158.31 | 160.23 | 156.17 | 158.02 | 1,312,297 |
| 10/07/26 | 157.17 | 161.98 | 155.75 | 160.72 | 1,180,377 |
| 09/07/26 | 160.85 | 163.50 | 157.50 | 158.05 | 2,204,964 |
| 08/07/26 | 151.99 | 155.79 | 150.40 | 154.76 | 1,936,152 |
| 07/07/26 | 153.54 | 153.54 | 146.56 | 153.18 | 3,159,628 |
| 06/07/26 | 154.36 | 159.8599 | 153.665 | 156.89 | 1,841,626 |
| 02/07/26 | 160.06 | 160.85 | 149.84 | 152.15 | 2,455,877 |
| 01/07/26 | 163.91 | 165.21 | 158.23 | 159.99 | 1,546,304 |
| 30/06/26 | 164.31 | 170.055 | 163.52 | 169.61 | 2,097,182 |
|
|
||||
|
|
||||
|
|