| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.23▼ | 102.55▼ | 102.60▼ | 103.28▼ | 103.42▼ |
| MA10 | 102.23▼ | 102.74▼ | 102.79▼ | 101.80▲ | 105.69▼ |
| MA20 | 102.43▼ | 102.86▼ | 103.02▼ | 103.91▼ | 100.81▲ |
| MA50 | 102.77▼ | 103.27▼ | 103.18▼ | 105.24▼ | 80.14▲ |
| MA100 | 102.84▼ | 102.95▼ | 102.88▼ | 99.97▲ | 76.38▲ |
| MA200 | 103.05▼ | 103.23▼ | 104.14▼ | 82.86▲ | 59.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.077▼ | -0.141▼ | 0.002▲ | -1.319▼ |
| RSI | 32.433▼ | 25.430▼ | 32.650▼ | 45.915▼ | 57.676▲ |
| STOCH | 32.028 | 37.720 | 34.634 | 78.374 | 42.941 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.581 | -63.992 |
| CCI | -109.295▼ | -213.843▼ | -232.189▼ | -4.886 | -14.647 |
|
Friday, December 19, 2025 03:50 AM
Vent Electric plc's ( NYSE:NVT ) dividend will be increasing from last year's payment of the same period to $0.21 ...
|
|
Monday, December 15, 2025 11:52 AM
nVent Electric issues dividends to shareholders from excess cash nVent Electric generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
|
Monday, December 08, 2025 04:00 PM
nVent Electric plc (NYSE:NVT) is one of the best 52-week high stocks to buy right now. On November 20, UBS initiated coverage of the stock with a Buy rating and a $128 price target. The research firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 103.07 | 103.29 | 101.95 | 101.97 | 906,437 |
| 30/12/25 | 103.07 | 103.655 | 102.798 | 103.01 | 1,008,100 |
| 29/12/25 | 103.44 | 104.45 | 102.211 | 103.26 | 953,600 |
| 26/12/25 | 104.45 | 104.76 | 103.17 | 104.18 | 864,300 |
| 24/12/25 | 103.91 | 104.43 | 103.10 | 103.97 | 558,900 |
| 23/12/25 | 102.18 | 104.60 | 102.11 | 103.97 | 1,641,100 |
| 22/12/25 | 103.22 | 103.44 | 101.40 | 102.79 | 1,605,200 |
| 19/12/25 | 99.19 | 102.05 | 98.82 | 101.54 | 3,880,700 |
| 18/12/25 | 97.63 | 100.405 | 96.50 | 98.28 | 4,608,600 |
| 17/12/25 | 102.01 | 102.71 | 93.22 | 94.99 | 5,025,500 |
|
|
||||
|
|
||||
|
|