| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.75▲ | 158.09▼ | 158.50▼ | 166.93▼ | 159.62▼ |
| MA10 | 157.86▲ | 158.02▲ | 158.21▼ | 168.79▼ | 141.46▲ |
| MA20 | 157.99▲ | 158.43▼ | 162.24▼ | 158.22▼ | 126.61▲ |
| MA50 | 158.48▼ | 164.85▼ | 167.91▼ | 136.57▲ | 106.71▲ |
| MA100 | 157.83▲ | 167.93▼ | 164.92▼ | 124.05▲ | 86.87▲ |
| MA200 | 161.65▼ | 162.99▼ | 150.39▲ | 111.67▲ | 69.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.479▲ | -0.175▼ | -1.422▼ | 4.391▲ |
| RSI | 49.596▼ | 41.045▼ | 37.174▼ | 54.357▲ | 71.969▲ |
| STOCH | 20.348 | 68.825 | 52.154 | 58.525 | 89.077▲ |
| WILL %R | -57.576 | -35.477 | -68.935 | -47.416 | -23.217▲ |
| CCI | 7.840 | 20.072 | -47.434 | -96.193 | 101.222▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 155.13 | 160.62 | 152.25 | 158.07 | 523,108 |
| 18/05/26 | 171.51 | 171.51 | 159.04 | 160.69 | 2,198,586 |
| 15/05/26 | 168.63 | 170.415 | 165.38 | 169.01 | 1,875,498 |
| 14/05/26 | 173.90 | 174.27 | 170.625 | 173.96 | 1,375,797 |
| 13/05/26 | 173.76 | 173.76 | 168.50 | 172.91 | 1,634,932 |
| 12/05/26 | 170.28 | 171.08 | 165.62 | 170.74 | 1,686,223 |
| 11/05/26 | 169.24 | 174.905 | 168.00 | 173.39 | 1,769,218 |
| 08/05/26 | 169.94 | 170.89 | 166.25 | 169.95 | 1,359,137 |
| 07/05/26 | 172.60 | 172.60 | 164.46 | 166.73 | 2,523,349 |
| 06/05/26 | 173.88 | 174.50 | 166.67 | 172.49 | 3,107,692 |
|
|
||||
|
|
||||
|
|