| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.19▲ | 111.59▼ | 110.80▲ | 110.87▲ | 107.63▲ |
| MA10 | 111.51▼ | 110.74▲ | 109.69▲ | 109.59▲ | 102.27▲ |
| MA20 | 111.89▼ | 109.68▲ | 110.39▲ | 105.00▲ | 93.34▲ |
| MA50 | 110.97▲ | 110.43▲ | 110.61▲ | 99.74▲ | 75.78▲ |
| MA100 | 109.42▲ | 110.33▲ | 106.28▲ | 90.46▲ | 73.29▲ |
| MA200 | 110.05▲ | 105.84▲ | 102.68▲ | 75.35▲ | 57.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | 0.372▲ | 0.201▲ | 0.479▲ | 1.436▲ |
| RSI | 47.321▼ | 56.619▲ | 54.821▲ | 62.948▲ | 76.789▲ |
| STOCH | 19.845▼ | 68.805 | 74.649 | 62.316 | 78.771 |
| WILL %R | -71.032 | -38.003 | -38.003 | -28.096 | -19.764▲ |
| CCI | -79.934 | 60.694 | 105.453▲ | 71.804 | 151.314▲ |
|
Tuesday, November 04, 2025 05:16 AM
Q3 2025 Earnings Call Transcript October 31, 2025 nVent Electric plc beats earnings expectations. Reported EPS is $0.91, expectations were $0.88. Operator: Good day, and welcome to the nVent Third ...
|
|
Tuesday, November 04, 2025 12:45 AM
Vent Electric reported Q3 FY25 revenue of $1.05 billion, up 34.8% year-over-year, driven by strong system protection segment growth. Robust demand in data centers and power utilities and recent ...
|
|
Monday, November 03, 2025 10:46 AM
For the fourth quarter, nVent anticipates reported sales growth of 31% to 33% and organic sales growth of 15% to 17%, with an adjusted EPS forecast of between 87 cents and 89 cents. In contrast, Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 113.39 | 114.07 | 110.87 | 111.235 | 383,088 |
| 07/11/25 | 108.30 | 111.08 | 106.41 | 111.03 | 1,745,500 |
| 06/11/25 | 112.72 | 113.04 | 108.87 | 109.97 | 1,344,900 |
| 05/11/25 | 110.43 | 113.48 | 109.34 | 112.50 | 2,191,000 |
| 04/11/25 | 110.24 | 112.38 | 108.50 | 109.62 | 2,507,100 |
| 03/11/25 | 116.00 | 116.00 | 112.06 | 112.36 | 2,841,900 |
| 31/10/25 | 113.00 | 117.52 | 111.25 | 114.35 | 4,498,800 |
| 30/10/25 | 105.01 | 107.585 | 104.02 | 104.35 | 3,148,200 |
| 29/10/25 | 105.00 | 107.75 | 104.49 | 106.28 | 2,391,000 |
| 28/10/25 | 103.39 | 104.70 | 101.21 | 104.22 | 2,234,000 |
|
|
||||
|
|
||||
|
|