| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.65▲ | 112.58▲ | 112.70▲ | 112.93▲ | 112.19▲ |
| MA10 | 112.50▲ | 112.65▲ | 112.55▲ | 114.31▼ | 108.06▲ |
| MA20 | 112.56▲ | 112.47▲ | 112.98▲ | 113.29▼ | 106.17▲ |
| MA50 | 112.71▲ | 113.13▲ | 113.34▼ | 108.15▲ | 85.58▲ |
| MA100 | 112.58▲ | 113.48▼ | 113.76▼ | 105.59▲ | 79.08▲ |
| MA200 | 113.06▲ | 113.51▼ | 110.77▲ | 91.64▲ | 62.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.075▲ | 0.050▲ | -0.503▼ | -0.348▼ |
| RSI | 63.300▲ | 53.690▲ | 51.052▲ | 53.256▲ | 65.831▲ |
| STOCH | 70.119 | 56.013 | 60.242 | 49.716 | 75.472 |
| WILL %R | 0.000▲ | -1.698▲ | -60.768 | -47.980 | -27.506 |
| CCI | 212.265▲ | 71.810 | 2.262 | -86.185 | 126.658▲ |
|
Wednesday, February 11, 2026 07:45 AM
Partnership Leverages NVT's Institutional-Grade RWA Infrastructure and RPGL's Expertise to Drive Compliant Digital Finance Innovation in Asia ...
|
|
Monday, February 09, 2026 01:04 PM
Detailed price information for Nvent Electric Plc (NVT-N) from The Globe and Mail including charting and trades.
|
|
Saturday, February 07, 2026 05:05 AM
nVent Electric plc (NYSE:NVT) Q4 2025 Earnings Call Transcript February 6, 2026 nVent Electric plc misses on earnings expectations. Reported EPS is $0.725 EPS, expectations were $0.89. Operator: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 111.92 | 113.40 | 110.4166 | 113.25 | 1,796,798 |
| 12/02/26 | 113.96 | 117.89 | 111.24 | 111.90 | 3,269,233 |
| 11/02/26 | 116.47 | 118.66 | 112.01 | 112.75 | 3,274,081 |
| 10/02/26 | 115.20 | 115.60 | 112.00 | 112.15 | 2,662,306 |
| 09/02/26 | 114.17 | 118.28 | 113.38 | 114.62 | 3,499,900 |
| 06/02/26 | 107.523 | 113.74 | 105.01 | 112.64 | 4,986,600 |
| 05/02/26 | 113.39 | 117.16 | 112.915 | 113.87 | 3,749,841 |
| 04/02/26 | 119.18 | 120.85 | 111.54 | 116.69 | 3,356,300 |
| 03/02/26 | 116.89 | 120.46 | 114.75 | 119.43 | 2,989,500 |
| 02/02/26 | 112.34 | 116.43 | 112.03 | 115.79 | 2,065,854 |
|
|
||||
|
|
||||
|
|