| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.54▲ | 112.58▲ | 112.03▲ | 109.52▲ | 108.31▲ |
| MA10 | 112.59▲ | 112.06▲ | 111.32▲ | 107.52▲ | 106.03▲ |
| MA20 | 112.86▼ | 111.19▲ | 111.32▲ | 106.09▲ | 103.92▲ |
| MA50 | 111.88▲ | 110.75▲ | 108.31▲ | 105.68▲ | 82.69▲ |
| MA100 | 111.30▲ | 107.91▲ | 106.60▲ | 102.32▲ | 77.79▲ |
| MA200 | 111.13▲ | 106.37▲ | 105.21▲ | 86.27▲ | 60.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | 0.142▲ | 0.044▲ | 0.792▲ | -0.443▼ |
| RSI | 53.987▲ | 59.369▲ | 60.635▲ | 60.492▲ | 66.656▲ |
| STOCH | 26.895 | 76.491 | 76.407 | 68.115 | 64.793 |
| WILL %R | -68.182 | -21.700▲ | -21.580▲ | -8.953▲ | -20.000▲ |
| CCI | -55.602 | 70.672 | 110.260▲ | 138.624▲ | 121.922▲ |
| ▲ MA | $NVT MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, January 20, 2026 02:10 PM
Summary: To ring in 2026, our 24/7 Wall St. Analysts Eric Bleeker and Austin Smith are counting down 12 trends for AI investors to watch in 2026. The second trend the two have discussed is the rise of ...
|
|
Tuesday, January 20, 2026 10:10 AM
Quick Read With AI on the rise, our AI Investment Podcast hosts are anticipating the huge rise in AI factory development will continue in 2026. We discuss how the rise of AI factories could benefit ...
|
|
Thursday, December 18, 2025 12:18 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in LGI Homes, Inc. (Symbol: LGIH), where a total volume of 1,732 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 110.31 | 113.72 | 108.32 | 112.66 | 1,670,700 |
| 20/01/26 | 110.44 | 111.98 | 109.00 | 109.90 | 2,283,600 |
| 16/01/26 | 108.95 | 113.14 | 108.835 | 112.50 | 3,344,700 |
| 15/01/26 | 107.80 | 110.68 | 106.435 | 107.98 | 2,191,700 |
| 14/01/26 | 106.20 | 106.28 | 103.51 | 104.54 | 1,718,900 |
| 13/01/26 | 106.57 | 108.39 | 105.83 | 106.64 | 1,675,700 |
| 12/01/26 | 104.50 | 106.94 | 103.97 | 106.39 | 1,557,800 |
| 09/01/26 | 103.49 | 105.52 | 103.49 | 105.38 | 1,724,100 |
| 08/01/26 | 106.17 | 106.17 | 102.00 | 102.72 | 1,913,400 |
| 07/01/26 | 109.72 | 109.955 | 105.905 | 106.48 | 1,788,800 |
|
|
||||
|
|
||||
|
|