| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.52▼ | 60.43▲ | 60.04▲ | 56.27▲ | 52.05▲ |
| MA10 | 60.50▲ | 59.95▲ | 58.23▲ | 54.16▲ | 54.24▲ |
| MA20 | 60.50▲ | 58.22▲ | 56.59▲ | 51.46▲ | 61.58▼ |
| MA50 | 60.07▲ | 56.14▲ | 55.28▲ | 54.38▲ | 68.49▼ |
| MA100 | 58.44▲ | 55.17▲ | 52.69▲ | 62.02▼ | 63.92▼ |
| MA200 | 56.84▲ | 52.45▲ | 52.06▲ | 66.30▼ | 50.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.195▲ | 0.450▲ | 1.254▲ | -0.416▼ |
| RSI | 59.112▲ | 76.992▲ | 76.629▲ | 67.410▲ | 48.502▼ |
| STOCH | 68.077 | 90.762▲ | 85.764▲ | 90.165▲ | 38.674 |
| WILL %R | -31.250 | -5.117▲ | -3.636▲ | -1.863▲ | -33.528 |
| CCI | 32.619 | 73.041 | 111.887▲ | 169.901▲ | 9.267 |
|
Thursday, May 01, 2025 12:30 AM
2025--(BUSINESS WIRE)--nVent Electric plc (NYSE: NVT) ("nVent"), a global leader in electrical connection and protection solutions, today announced that it has completed the previously announced ...
|
|
Tuesday, April 29, 2025 04:59 PM
LONDON, April 21, 2025--nVent Electric plc (NYSE: NVT) ("nVent"), a global leader in electrical connection and protection solutions, will report first quarter 2025 financial results on Friday ...
|
|
Thursday, April 24, 2025 03:58 AM
Similarly, BURL has 52.59% upside from the recent share price of $217.80 if the average analyst target price of $332.33/share is reached, and analysts on average are expecting NVT to reach a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 60.12 | 60.74 | 57.91 | 60.50 | 1,702,602 |
| 01/05/25 | 56.06 | 57.55 | 55.63 | 56.39 | 3,368,560 |
| 30/04/25 | 53.44 | 54.935 | 53.03 | 54.91 | 2,713,500 |
| 29/04/25 | 54.36 | 55.25 | 54.00 | 54.98 | 1,478,295 |
| 28/04/25 | 54.48 | 55.78 | 53.61 | 54.56 | 2,570,000 |
| 25/04/25 | 54.21 | 55.445 | 54.21 | 54.80 | 1,859,800 |
| 24/04/25 | 52.67 | 54.93 | 52.596 | 54.65 | 1,804,734 |
| 23/04/25 | 53.68 | 55.28 | 52.06 | 52.25 | 2,518,300 |
| 22/04/25 | 49.13 | 50.59 | 49.01 | 50.25 | 1,889,900 |
| 21/04/25 | 48.99 | 49.35 | 47.86 | 48.33 | 1,698,300 |
|
|
||||
|
|
||||
|
|