| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.40▼ | 169.72▼ | 169.69▼ | 154.25▲ | 147.15▲ |
| MA10 | 169.29▲ | 169.51▼ | 167.44▲ | 147.63▲ | 130.29▲ |
| MA20 | 169.65▼ | 167.45▲ | 164.46▲ | 139.94▲ | 120.77▲ |
| MA50 | 169.78▼ | 159.44▲ | 149.88▲ | 125.83▲ | 102.84▲ |
| MA100 | 167.98▲ | 149.42▲ | 143.47▲ | 117.43▲ | 85.16▲ |
| MA200 | 165.19▲ | 142.68▲ | 133.44▲ | 107.17▲ | 67.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.444▼ | -0.158▼ | 2.689▲ | 4.694▲ |
| RSI | 47.313▼ | 65.373▲ | 70.073▲ | 81.262▲ | 84.485▲ |
| STOCH | 52.245 | 69.718 | 87.316▲ | 73.790 | 87.724▲ |
| WILL %R | -51.235 | -17.500▲ | -15.399▲ | -3.797▲ | -2.347▲ |
| CCI | 38.436 | 35.450 | 69.763 | 190.919▲ | 209.183▲ |
|
Tuesday, May 05, 2026 03:44 PM
LONDON, May 05, 2026 (GLOBE NEWSWIRE) -- nVent (NYSE: NVT), a global leader in electrical connection and protection solutions, today announced its participation in the Wolfe Research 19th Annual ...
|
|
Sunday, May 03, 2026 02:26 AM
Vent Electric stock gains attention amid earnings momentum, electrification demand, and data center growth trends shaping industrial sector discussions in the US market environment.
|
|
Friday, May 01, 2026 09:00 PM
Vent Electric PLC (NYSE:NVT) is one of the 10 Stocks With Remarkable Gains. nVent Electric climbed to a fresh all-time high on Friday after a stellar earnings performance and a higher growth outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 166.37 | 171.00 | 165.65 | 169.39 | 2,431,759 |
| 04/05/26 | 160.98 | 166.10 | 159.87 | 162.69 | 3,893,603 |
| 01/05/26 | 164.30 | 167.00 | 155.88 | 158.92 | 5,129,917 |
| 30/04/26 | 140.46 | 143.57 | 139.40 | 142.90 | 2,196,419 |
| 29/04/26 | 140.37 | 141.15 | 136.63 | 137.37 | 1,465,631 |
| 28/04/26 | 138.56 | 139.68 | 134.695 | 138.30 | 1,812,918 |
| 27/04/26 | 142.80 | 143.125 | 137.63 | 141.71 | 2,093,370 |
| 24/04/26 | 143.30 | 145.309 | 141.62 | 142.17 | 2,233,000 |
| 23/04/26 | 140.25 | 144.11 | 140.25 | 142.76 | 2,855,385 |
| 22/04/26 | 139.30 | 141.00 | 137.785 | 140.13 | 1,799,484 |
|
|
||||
|
|
||||
|
|