| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.63▲ | 166.51▲ | 166.57▲ | 163.90▲ | 158.48▲ |
| MA10 | 166.36▲ | 166.52▲ | 165.85▲ | 157.34▲ | 161.10▲ |
| MA20 | 166.35▲ | 165.77▲ | 165.64▲ | 155.85▲ | 156.44▲ |
| MA50 | 166.53▲ | 165.50▲ | 163.69▲ | 161.55▲ | 126.40▲ |
| MA100 | 166.03▲ | 163.25▲ | 155.85▲ | 152.78▲ | 98.01▲ |
| MA200 | 165.65▲ | 156.19▲ | 156.39▲ | 130.95▲ | 76.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.057▲ | -0.039▼ | 2.089▲ | -1.761▼ |
| RSI | 68.932▲ | 58.508▲ | 58.578▲ | 58.194▲ | 63.204▲ |
| STOCH | 82.611▲ | 43.058 | 63.144 | 87.467▲ | 41.556 |
| WILL %R | 0.000▲ | -26.028 | -26.028 | -5.307▲ | -32.606 |
| CCI | 257.716▲ | 61.067 | 77.315 | 91.393 | 42.054 |
| CDL | $NVT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 05:57 AM
Russell 1000 context surrounds nVent Electric’s industrial operations, covering electrical protection, data-center cooling, power distribution, cable management, infrastructure applications, and ...
|
|
Friday, July 31, 2026 03:03 PM
Why nVent Could Be a Long-Term AI Infrastructure Winner nVent Electric (NYSE:NVT) reported record second-quarter sales and earnings, driven by continued demand from AI data centers, power utilities ...
|
|
Wednesday, July 29, 2026 09:33 PM
Explore nVent operations, AI infrastructure backlog, sector developments, and the role of S&P 500 in electrical equipment and expanding data centre construction.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 163.97 | 169.185 | 163.97 | 167.16 | 1,415,109 |
| 10/08/26 | 167.00 | 167.105 | 162.03 | 162.33 | 966,921 |
| 07/08/26 | 165.55 | 167.73 | 161.20 | 164.69 | 1,434,500 |
| 06/08/26 | 160.69 | 168.09 | 159.48 | 163.30 | 1,163,148 |
| 05/08/26 | 160.33 | 166.90 | 159.76 | 162.04 | 1,813,756 |
| 04/08/26 | 163.52 | 164.015 | 159.25 | 162.24 | 2,296,937 |
| 03/08/26 | 152.50 | 161.44 | 149.25 | 159.41 | 2,166,607 |
| 31/07/26 | 163.94 | 167.74 | 153.285 | 153.83 | 4,456,889 |
| 30/07/26 | 145.00 | 148.39 | 140.45 | 144.80 | 3,392,925 |
| 29/07/26 | 139.75 | 140.58 | 131.03 | 133.61 | 3,214,892 |
|
|
||||
|
|
||||
|
|