| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.41▼ | 105.16▲ | 105.04▲ | 106.26▼ | 103.93▲ |
| MA10 | 105.35▲ | 104.96▲ | 104.27▲ | 105.05▲ | 105.27▲ |
| MA20 | 105.21▲ | 104.14▲ | 105.35▲ | 103.60▲ | 101.82▲ |
| MA50 | 104.97▲ | 105.62▼ | 105.13▲ | 105.85▼ | 80.85▲ |
| MA100 | 104.34▲ | 104.91▲ | 103.47▲ | 100.97▲ | 76.84▲ |
| MA200 | 105.00▲ | 103.16▲ | 104.59▲ | 84.33▲ | 60.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.237▲ | 0.080▲ | 0.292▲ | -1.072▼ |
| RSI | 61.559▲ | 55.602▲ | 51.935▲ | 51.386▲ | 60.791▲ |
| STOCH | 85.314▲ | 88.326▲ | 89.496▲ | 58.456 | 47.126 |
| WILL %R | -25.532 | -4.061▲ | -13.469▲ | -44.534 | -49.959 |
| CCI | 73.776 | 136.275▲ | 105.040▲ | 19.164 | 35.828 |
|
Monday, January 05, 2026 04:22 AM
Artisan Partners, an investment management company, released its “Artisan Mid Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the ...
|
|
Thursday, December 18, 2025 03:59 PM
nVent Electric plc's (NYSE:NVT) dividend will be increasing from last year's payment of the same period to $0.21 on 6th of February. This takes the annual payment to 0.9% of the current stock price, ...
|
|
Monday, December 15, 2025 11:52 AM
nVent Electric issues dividends to shareholders from excess cash nVent Electric generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 103.49 | 105.52 | 103.49 | 105.38 | 1,724,100 |
| 08/01/26 | 106.17 | 106.17 | 102.00 | 102.72 | 1,913,400 |
| 07/01/26 | 109.72 | 109.955 | 105.905 | 106.48 | 1,788,800 |
| 06/01/26 | 105.44 | 110.647 | 102.40 | 110.09 | 2,968,200 |
| 05/01/26 | 108.48 | 109.98 | 106.25 | 106.61 | 1,435,600 |
| 02/01/26 | 102.84 | 107.295 | 102.84 | 106.82 | 1,515,900 |
| 31/12/25 | 103.26 | 103.295 | 101.88 | 101.97 | 1,153,500 |
| 30/12/25 | 103.07 | 103.655 | 102.798 | 103.01 | 1,008,100 |
| 29/12/25 | 103.44 | 104.45 | 102.211 | 103.26 | 953,600 |
| 26/12/25 | 104.45 | 104.76 | 103.17 | 104.18 | 864,300 |
|
|
||||
|
|
||||
|
|