| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.61▲ | 168.77▲ | 168.57▲ | 167.07▲ | 167.65▲ |
| MA10 | 169.51▲ | 168.21▲ | 166.83▲ | 170.33▼ | 166.78▲ |
| MA20 | 169.13▲ | 166.33▲ | 165.18▲ | 168.68▲ | 143.88▲ |
| MA50 | 168.19▲ | 166.89▲ | 170.02▼ | 162.83▲ | 118.20▲ |
| MA100 | 166.81▲ | 170.44▼ | 168.81▲ | 140.54▲ | 92.58▲ |
| MA200 | 165.05▲ | 168.36▲ | 167.97▲ | 122.52▲ | 73.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.458▲ | 0.922▲ | -1.007▼ | 1.123▲ |
| RSI | 62.555▲ | 63.947▲ | 57.549▲ | 52.472▲ | 68.481▲ |
| STOCH | 80.814▲ | 84.185▲ | 91.168▲ | 29.721 | 74.127 |
| WILL %R | -24.776▲ | -5.317▲ | -3.913▲ | -47.518 | -20.499▲ |
| CCI | 86.755 | 126.682▲ | 102.912▲ | -17.017 | 46.610 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 164.31 | 170.055 | 163.52 | 169.61 | 2,097,182 |
| 29/06/26 | 162.92 | 165.5298 | 159.4601 | 163.35 | 2,020,580 |
| 26/06/26 | 167.55 | 169.00 | 161.77 | 162.92 | 1,572,900 |
| 25/06/26 | 172.50 | 176.7799 | 171.00 | 171.91 | 1,853,770 |
| 24/06/26 | 166.58 | 171.725 | 164.28 | 167.55 | 1,550,529 |
| 23/06/26 | 171.98 | 174.38 | 167.31 | 168.37 | 2,446,946 |
| 22/06/26 | 180.55 | 184.64 | 176.5401 | 184.34 | 2,300,002 |
| 18/06/26 | 175.61 | 179.03 | 172.60 | 177.02 | 4,309,596 |
| 17/06/26 | 169.96 | 173.17 | 169.436 | 170.94 | 1,504,725 |
| 16/06/26 | 171.30 | 173.44 | 167.04 | 167.34 | 1,628,127 |
|
|
||||
|
|
||||
|
|