| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.68▼ | 170.21▼ | 170.42▼ | 164.71▲ | 165.55▲ |
| MA10 | 169.29▼ | 170.87▼ | 170.37▼ | 166.43▲ | 160.25▲ |
| MA20 | 170.18▼ | 170.79▼ | 169.43▼ | 166.32▲ | 138.07▲ |
| MA50 | 170.92▼ | 168.07▼ | 164.68▲ | 155.48▲ | 114.37▲ |
| MA100 | 171.04▼ | 164.77▲ | 167.46▼ | 135.46▲ | 90.51▲ |
| MA200 | 170.06▼ | 167.54▼ | 167.31▲ | 118.99▲ | 71.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.237▼ | -0.550▼ | -0.328▼ | -1.149▼ | 2.221▲ |
| RSI | 20.480▼ | 38.627▼ | 47.492▼ | 54.312▲ | 76.199▲ |
| STOCH | 10.361▼ | 39.534 | 43.666 | 46.320 | 81.696▲ |
| WILL %R | -98.315▼ | -98.983▼ | -99.092▼ | -42.497 | -15.927▲ |
| CCI | -185.576▼ | -231.543▼ | -222.342▼ | 34.712 | 73.487 |
| MA | $NVT Price Crossed Below MA(13) | Set Alert |
|
Saturday, June 13, 2026 12:50 PM
Vent Electric (NYSE:NVT) appointed Nitin Jain as Executive Vice President and Chief Strategy Officer. The company also named Joe Stark as Executive Vice President and Chief Revenue Officer. Both ...
|
|
Thursday, June 04, 2026 07:21 AM
With a short percentage of shares outstanding of 2.53%, nVent Electric plc (NYSE:NVT) is among the 7 Best Electrical Contracting Stocks to Buy for Data Hall Fit-outs. On May 4, Nicole DeBlase, analyst ...
|
|
Thursday, October 30, 2025 04:15 AM
nVent Electric (NYSE:NVT) has outperformed the market over the past 5 years by 25.48% on an annualized basis producing an average annual return of 40.77%. Currently, nVent Electric has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 171.55 | 173.22 | 167.11 | 167.38 | 1,252,607 |
| 15/06/26 | 171.70 | 173.925 | 168.73 | 169.00 | 1,259,474 |
| 12/06/26 | 166.40 | 170.49 | 165.00 | 165.84 | 1,003,555 |
| 11/06/26 | 161.26 | 165.65 | 159.69 | 164.52 | 1,583,584 |
| 10/06/26 | 161.26 | 164.5151 | 153.01 | 156.79 | 2,400,445 |
| 09/06/26 | 166.01 | 169.31 | 155.75 | 163.80 | 1,694,549 |
| 08/06/26 | 166.00 | 166.80 | 161.33 | 163.81 | 2,394,655 |
| 05/06/26 | 169.67 | 169.69 | 161.1101 | 162.86 | 2,027,601 |
| 04/06/26 | 172.375 | 175.99 | 165.61 | 173.88 | 1,092,660 |
| 03/06/26 | 173.96 | 176.9899 | 170.66 | 176.39 | 1,486,194 |
|
|
||||
|
|
||||
|
|