nVent Electric plc (NVT) Stock Price

141.75 ▼ -7.54 (-5.05%)
Open: 144.40 Vol: 2.75M Day's range: 137.52 - 144.41 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 141.27▲ 141.16▲ 141.49▲ 152.02▼ 152.27▼
MA10 141.40▲ 141.32▲ 143.13▼ 154.36▼ 159.70▼
MA20 141.03▲ 142.94▼ 146.61▼ 156.44▼ 150.91▼
MA50 141.21▲ 149.62▼ 153.63▼ 163.03▼ 123.13▲
MA100 142.13▼ 153.81▼ 155.82▼ 148.17▼ 95.85▲
MA200 145.58▼ 155.57▼ 160.71▼ 128.04▲ 75.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.380▲ -0.254▼ -1.229▼ -3.449▼
RSI 59.460▲ 39.725▼ 35.854▼ 34.748▼ 49.296▼
STOCH 52.679     63.611     31.845     46.824     24.792    
WILL %R -13.584▲ -64.468     -71.595     -85.142▼ -85.874▼
CCI 71.225     5.654     -54.512     -232.123▼ -171.411▼
Latest Filters Detected On NVT
▼ GAP $NVT Open Gap Down %3 Set Alert
▼ GAP $NVT Open Gap Down %2 Set Alert
▼ BREAK $NVT Price Breaks 30 Days Low Set Alert
▼ BREAK $NVT Price Breaks 20 Days Low Set Alert
▼ BREAK $NVT Price Breaks 10 Days Low Set Alert
CDL $NVT Hammer Candlestick Pattern Detected Set Alert
nVent Electric plc News
Missed out on the AI bull market? These industrial stocks might still be screaming buys.
Wednesday, July 22, 2026 10:49 AM
Think you missed the AI boom? These three overlooked industrial stocks could offer a smarter way to profit from the massive infrastructure build-out still ahead.
nVent Electric plc to Report Second Quarter 2026 Financial Results on July 31
Friday, July 17, 2026 11:11 AM
LONDON, July 17, 2026 (GLOBE NEWSWIRE) -- nVent Electric plc (NYSE: NVT) (“nVent”), a global leader in electrical connection and protection solutions, will report second quarter 2026 financial results ...
nVent Electric Corporate Event Calendar | NYSE:NVT
Wednesday, July 15, 2026 01:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for nVent Electric PLC. Use the full market events calendar to scan activity across all tickers.
NVT historical stock data
date open high low close volume
28/07/26 144.40 144.41 137.52 141.75 2,747,056
27/07/26 153.03 153.03 142.48 149.29 2,229,811
24/07/26 156.93 159.3151 150.41 151.79 1,438,648
23/07/26 159.53 162.71 157.72 158.78 1,184,780
22/07/26 156.37 160.40 156.32 158.47 1,364,152
21/07/26 159.66 161.20 157.04 160.68 1,208,739
20/07/26 157.41 159.155 154.43 154.78 1,177,996
17/07/26 148.925 157.2999 145.67 154.92 1,629,678
16/07/26 154.41 157.64 151.22 153.65 2,170,250
15/07/26 163.29 163.335 154.76 159.46 1,380,555
Quote Details
52wk Low:85.72
52wk High:184.64
Vol:2.75M
Avg Vol(3m):39.1M
1Y Chng:+56.44%
1M Chng:-16.12%
Add to Watch List
More Information
Index N/A
Market Cap. 24.14B