nVent Electric plc (NVT) Stock Price

162.65 ▲ +3.21 (+2.01%)
Open: 158.46 Vol: 1.59M Day's range: 157.70 - 163.61 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.80▼ 162.70▼ 162.56▲ 155.79▲ 157.48▲
MA10 162.60▲ 162.67▼ 161.65▲ 154.85▲ 158.11▲
MA20 162.69▼ 161.58▲ 159.80▲ 153.81▲ 160.91▲
MA50 162.65▼ 157.68▲ 153.45▲ 156.52▲ 133.73▲
MA100 161.81▲ 154.00▲ 154.70▲ 161.06▲ 103.12▲
MA200 160.10▲ 154.23▲ 156.82▲ 138.23▲ 80.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.212▼ 0.070▲ 1.029▲ -1.992▼
RSI 49.663▼ 64.853▲ 70.754▲ 56.361▲ 56.961▲
STOCH 71.831     62.149     81.099▲ 53.013     54.116    
WILL %R -51.351     -17.570▲ -16.726▲ -5.533▲ -41.018    
CCI 7.029     47.100     84.281     91.102     44.219    
Latest Filters Detected On NVT
▲ PSAR&MOM $NVT PSAR Switch Up + Momentum Set Alert
CDL $NVT Engulfing Candlestick Pattern Detected Set Alert
nVent Electric plc News
nVent Electric declares $0.21 dividend
Monday, September 21, 2026 01:45 AM
Vent Electric declared a quarterly cash dividend of $0.21 per share payable on November 6, 2026, to eligible shareholders.
nVent Announces Quarterly Cash Dividend
Monday, September 21, 2026 01:24 AM
LONDON, Sept. 21, 2026 (GLOBE NEWSWIRE) -- nVent Electric plc (NYSE: NVT) announced today that it will pay a regular quarterly cash dividend of $0.21 per ordinary share on November 6, 2026, to ...
nVent (NVT) Could Pay Approximately $2.3B for Maverick Power. Is the Data Center Expansion Worth the Price?
Thursday, August 27, 2026 01:23 PM
nVent Electric plc (NYSE:NVT) agreed to acquire Maverick Power for $1.75 billion, subject to customary adjustments, with up to another $550 million in cash tied to performance metrics in 2027 and 2028 ...
NVT historical stock data
date open high low close volume
22/09/26 158.46 163.61 157.70 162.65 1,589,945
21/09/26 161.01 161.57 157.87 159.44 1,748,668
18/09/26 152.71 158.70 152.54 157.88 3,567,672
17/09/26 152.46 153.93 149.39 151.33 1,911,018
16/09/26 147.79 150.4118 146.03 147.65 1,741,548
15/09/26 151.12 151.12 146.35 146.80 2,029,859
14/09/26 150.00 150.39 143.89 146.64 3,530,476
11/09/26 157.78 163.00 157.78 162.38 1,722,964
10/09/26 155.93 159.89 154.14 155.17 2,081,220
09/09/26 161.40 162.43 158.36 158.54 2,144,743
Quote Details
52wk Low:93.22
52wk High:184.64
Vol:1.59M
Avg Vol(3m):41.1M
1Y Chng:+64.76%
1M Chng:-2.70%
Add to Watch List
More Information
Index N/A
Market Cap. 25.81B