nVent Electric plc (NVT) Stock Price

118.98 ▲ +1.57 (+1.34%)
Open: 116.51 Vol: 13.07K Day's range: 115.12 - 119.115 Apr 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.53▲ 118.05▲ 118.13▲ 118.78▲ 116.03▲
MA10 118.26▲ 117.89▲ 117.67▲ 119.47▼ 114.73▲
MA20 117.92▲ 117.43▲ 117.73▲ 117.09▲ 110.85▲
MA50 117.99▲ 118.60▲ 117.48▲ 115.62▲ 95.58▲
MA100 117.52▲ 117.65▲ 119.69▼ 110.63▲ 82.23▲
MA200 117.48▲ 119.28▼ 116.20▲ 100.55▲ 65.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.201▲ 0.149▲ -0.166▼ -0.276▼
RSI 73.651▲ 61.030▲ 56.117▲ 52.490▲ 63.700▲
STOCH 71.580     67.780     71.749     34.666     48.223    
WILL %R -7.050▲ -3.379▲ -9.708▲ -58.852     -39.218    
CCI 151.489▲ 130.540▲ 159.874▲ -55.165     73.186    
Latest Filters Detected On NVT
MA $NVT Price Crossed Above MA(7) Set Alert
CDL $NVT Engulfing Candlestick Pattern Detected Set Alert
nVent Electric plc News
nVent Electric plc (NVT) Rallied on Surging Data Center Demand
Monday, April 06, 2026 07:12 AM
Mairs & Power, an investment advisor, released the fourth-quarter 2025 investor letter for the “Mairs & Power Small Cap Fund.” A copy of the letter can be downloaded here. In 2025, artificial ...
nVent Electric plc (NVT) rallied on surging data center demand
Monday, April 06, 2026 06:51 AM
Mairs & Power, an investment advisor, released the fourth-quarter 2025 investor letter for the “Mairs & Power Small Cap Fund.” A copy of the letter can be downloaded here. In 2025, artificial ...
CEO Beth Wozniak Sells Shares As nVent Valuation Looks Stretched
Wednesday, April 01, 2026 07:56 PM
CEO Beth Wozniak recently executed a significant insider sale of company shares. The transaction has drawn attention because it comes without accompanying updates on operations or strategy. Investors ...
NVT historical stock data
date open high low close volume
07/04/26 116.51 119.12 115.12 118.98 1,015,264
06/04/26 118.25 119.51 115.01 117.41 1,355,891
02/04/26 116.90 121.245 115.26 117.96 2,021,159
01/04/26 121.20 122.87 120.795 121.26 1,568,175
31/03/26 114.91 119.39 114.20 118.28 1,347,584
30/03/26 118.73 119.64 111.32 112.75 1,724,212
27/03/26 117.00 119.572 116.37 116.98 1,494,155
26/03/26 124.96 125.345 118.20 118.44 1,753,870
25/03/26 127.00 129.9358 125.73 127.01 1,805,735
24/03/26 119.79 126.84 119.00 125.61 2,441,147
Quote Details
52wk Low:47.86
52wk High:129.936
Vol:13.07K
Avg Vol(3m):33.4M
1Y Chng:+127.71%
1M Chng:+0.64%
Add to Watch List
More Information
Index N/A
Market Cap. 19.08B