| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.38▲ | 173.88▼ | 174.29▼ | 167.33▲ | 165.61▲ |
| MA10 | 173.54▲ | 174.51▼ | 172.38▲ | 164.90▲ | 162.06▲ |
| MA20 | 173.73▲ | 172.42▲ | 170.98▲ | 159.87▲ | 161.48▲ |
| MA50 | 174.58▼ | 169.53▲ | 165.61▲ | 158.23▲ | 136.60▲ |
| MA100 | 172.97▲ | 165.47▲ | 162.31▲ | 160.95▲ | 105.12▲ |
| MA200 | 171.24▲ | 161.29▲ | 157.72▲ | 141.22▲ | 81.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.126▼ | 0.149▲ | 1.497▲ | -0.551▼ |
| RSI | 47.460▼ | 58.511▲ | 64.880▲ | 64.040▲ | 61.994▲ |
| STOCH | 28.858 | 58.371 | 82.598▲ | 75.282 | 69.653 |
| WILL %R | -37.548 | -25.059 | -22.085▲ | -8.060▲ | -7.644▲ |
| CCI | 12.865 | 1.395 | 58.441 | 187.631▲ | 162.254▲ |
|
Monday, October 05, 2026 02:24 PM
Vertiv Holdings Co (NYSE:VRT) has become a familiar way to invest in AI power and cooling. Yet nVent Electric plc (NYSE:NVT) recently delivered faster organic growth and trades at a lower multiple of ...
|
|
Monday, October 05, 2026 08:47 AM
Fintel reports that on October 5, 2026, BMO Capital initiated coverage of nVent Electric (NYSE:NVT) (BIT:1NVT) with a Outperform recommendation. Prior to this rating action, the company's stock closed ...
|
|
Thursday, October 01, 2026 05:15 AM
Vent Electric completed its $1.75 billion acquisition of Maverick Power, expanding data center power distribution capabilities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 168.99 | 175.94 | 168.225 | 173.80 | 2,572,920 |
| 05/10/26 | 170.64 | 170.89 | 166.42 | 167.17 | 1,747,922 |
| 02/10/26 | 169.59 | 171.95 | 167.29 | 169.56 | 1,615,643 |
| 01/10/26 | 160.39 | 167.73 | 158.21 | 165.77 | 1,695,192 |
| 30/09/26 | 162.03 | 162.63 | 159.11 | 160.37 | 1,472,898 |
| 29/09/26 | 162.84 | 164.93 | 159.60 | 161.68 | 1,596,583 |
| 28/09/26 | 163.35 | 166.185 | 158.50 | 160.50 | 2,101,861 |
| 25/09/26 | 161.27 | 164.52 | 161.16 | 164.41 | 1,442,848 |
| 24/09/26 | 159.50 | 163.14 | 157.24 | 162.88 | 1,515,670 |
| 23/09/26 | 160.40 | 164.31 | 160.28 | 162.85 | 1,503,917 |
|
|
||||
|
|
||||
|
|