| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.87▼ | 106.63▲ | 106.67▲ | 103.85▲ | 104.39▲ |
| MA10 | 106.93▼ | 106.54▲ | 105.27▲ | 102.98▲ | 106.17▲ |
| MA20 | 106.79▲ | 105.10▲ | 104.17▲ | 104.00▲ | 101.05▲ |
| MA50 | 106.52▲ | 103.94▲ | 103.80▲ | 105.39▲ | 80.24▲ |
| MA100 | 105.51▲ | 103.67▲ | 102.81▲ | 100.15▲ | 76.43▲ |
| MA200 | 104.24▲ | 103.18▲ | 104.22▲ | 83.11▲ | 59.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.142▲ | 0.404▲ | 0.285▲ | -1.009▼ |
| RSI | 52.621▲ | 65.300▲ | 68.998▲ | 55.975▲ | 62.817▲ |
| STOCH | 47.265 | 80.685▲ | 93.373▲ | 82.964▲ | 46.490 |
| WILL %R | -57.764 | -8.782▲ | -8.782▲ | -10.995▲ | -44.033 |
| CCI | -66.519 | 75.068 | 84.228 | 139.301▲ | 30.750 |
| ▲ PSAR&MOM | $NVT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $NVT RSI Cross Up and Volume | Set Alert |
| RSI | $NVT RSI(14) Crossed Above 50 | Set Alert |
| MA | $NVT Price Crossed Above MA(50) | Set Alert |
| MA | $NVT Price Crossed Above MA(26) | Set Alert |
| MA | $NVT Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $NVT Price Breaks 10 Days High | Set Alert |
|
Thursday, December 18, 2025 03:59 PM
nVent Electric plc's (NYSE:NVT) dividend will be increasing from last year's payment of the same period to $0.21 on 6th of February. This takes the annual payment to 0.9% of the current stock price, ...
|
|
Monday, December 15, 2025 11:52 AM
nVent Electric issues dividends to shareholders from excess cash nVent Electric generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
|
Monday, December 08, 2025 04:00 PM
nVent Electric plc (NYSE:NVT) is one of the best 52-week high stocks to buy right now. On November 20, UBS initiated coverage of the stock with a Buy rating and a $128 price target. The research firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 102.84 | 107.295 | 102.84 | 106.82 | 1,515,900 |
| 31/12/25 | 103.26 | 103.295 | 101.88 | 101.97 | 1,153,500 |
| 30/12/25 | 103.07 | 103.655 | 102.798 | 103.01 | 1,008,100 |
| 29/12/25 | 103.44 | 104.45 | 102.211 | 103.26 | 953,600 |
| 26/12/25 | 104.45 | 104.76 | 103.17 | 104.18 | 864,300 |
| 24/12/25 | 103.91 | 104.43 | 103.10 | 103.97 | 558,900 |
| 23/12/25 | 102.18 | 104.60 | 102.11 | 103.97 | 1,641,100 |
| 22/12/25 | 103.22 | 103.44 | 101.40 | 102.79 | 1,605,200 |
| 19/12/25 | 99.19 | 102.05 | 98.82 | 101.54 | 3,880,700 |
| 18/12/25 | 97.63 | 100.405 | 96.50 | 98.28 | 4,608,600 |
|
|
||||
|
|
||||
|
|