| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.49▲ | 104.13▲ | 104.22▲ | 105.13▼ | 104.49▲ |
| MA10 | 104.20▲ | 104.25▲ | 104.99▼ | 105.76▼ | 104.63▼ |
| MA20 | 104.06▲ | 105.09▼ | 105.37▼ | 103.80▲ | 102.53▲ |
| MA50 | 104.10▲ | 104.83▼ | 105.85▼ | 105.71▼ | 81.64▲ |
| MA100 | 104.81▼ | 105.54▼ | 104.55▼ | 101.50▲ | 77.25▲ |
| MA200 | 105.40▼ | 104.11▲ | 104.54▼ | 85.10▲ | 60.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -0.112▼ | -0.187▼ | 0.174▲ | -1.179▼ |
| RSI | 59.865▲ | 45.683▼ | 45.235▼ | 49.404▼ | 59.584▲ |
| STOCH | 90.554▲ | 28.806 | 21.747 | 39.514 | 48.243 |
| WILL %R | -17.427▲ | -68.562 | -77.514▼ | -69.659 | -53.416 |
| CCI | 113.972▲ | -16.419 | -64.587 | -13.056 | 15.360 |
|
Wednesday, January 14, 2026 11:42 AM
Wall St. Analysts Eric Bleeker and Austin Smith are kicking the New Year off in style with 12 trends for AI investors to watch in 2026. Over the course of 12 videos, the two will share their thoughts ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for nVent Electric is $121.34/share. The forecasts range from a low of $68.72 to a high of $147.00. The average price target represents an ...
|
|
Wednesday, September 10, 2025 12:24 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in nVent Electric PLC (Symbol: NVT), where a total of 7,995 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 106.20 | 106.28 | 103.51 | 104.54 | 1,718,900 |
| 13/01/26 | 106.57 | 108.39 | 105.83 | 106.64 | 1,675,700 |
| 12/01/26 | 104.50 | 106.94 | 103.97 | 106.39 | 1,557,800 |
| 09/01/26 | 103.49 | 105.52 | 103.49 | 105.38 | 1,724,100 |
| 08/01/26 | 106.17 | 106.17 | 102.00 | 102.72 | 1,913,400 |
| 07/01/26 | 109.72 | 109.955 | 105.905 | 106.48 | 1,788,800 |
| 06/01/26 | 105.44 | 110.647 | 102.40 | 110.09 | 2,968,200 |
| 05/01/26 | 108.48 | 109.98 | 106.25 | 106.61 | 1,435,600 |
| 02/01/26 | 102.84 | 107.295 | 102.84 | 106.82 | 1,515,900 |
| 31/12/25 | 103.26 | 103.295 | 101.88 | 101.97 | 1,153,500 |
|
|
||||
|
|
||||
|
|