| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.30▼ | 129.65▼ | 130.01▼ | 131.44▼ | 138.02▼ |
| MA10 | 129.21▲ | 130.26▼ | 128.19▲ | 132.01▼ | 150.04▼ |
| MA20 | 129.41▼ | 127.97▲ | 126.94▲ | 143.28▼ | 153.66▼ |
| MA50 | 130.11▼ | 130.04▼ | 132.02▼ | 151.82▼ | 138.28▼ |
| MA100 | 128.77▲ | 131.75▼ | 135.75▼ | 156.32▼ | 107.22▲ |
| MA200 | 126.91▲ | 137.31▼ | 150.07▼ | 145.05▼ | 83.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.235▲ | 0.743▲ | -1.318▼ | -5.569▼ |
| RSI | 44.235▼ | 51.575▲ | 48.740▼ | 39.086▼ | 40.609▼ |
| STOCH | 66.488 | 35.420 | 79.581 | 43.163 | 31.120 |
| WILL %R | -41.346 | -32.533 | -28.698 | -68.146 | -85.400▼ |
| CCI | -36.070 | -39.876 | 42.965 | -64.124 | -158.752▼ |
|
Tuesday, November 03, 2026 09:11 PM
Detailed price information for Nvent Electric Plc (NVT-N) from The Globe and Mail including charting and trades.
|
|
Friday, October 30, 2026 09:12 PM
Vent Electric (NYSE:NVT) reported record third-quarter sales, orders and adjusted earnings, citing broad-based demand across its end markets and geographies, led by data center activity. The electrica ...
|
|
Thursday, October 29, 2026 11:30 PM
LONDON, Oct. 30, 2026 (GLOBE NEWSWIRE) -- nVent Electric plc (NYSE:NVT) (“nVent”), a global leader in electrical connection and protection ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 127.53 | 132.72 | 124.65 | 129.26 | 3,082,188 |
| 02/11/26 | 128.76 | 128.985 | 121.15 | 123.70 | 3,476,248 |
| 30/10/26 | 132.89 | 135.94 | 122.82 | 125.98 | 5,869,635 |
| 29/10/26 | 138.00 | 141.555 | 136.57 | 138.15 | 3,073,768 |
| 28/10/26 | 142.00 | 143.31 | 137.00 | 140.12 | 3,922,904 |
| 27/10/26 | 133.25 | 135.06 | 131.32 | 134.53 | 2,088,666 |
| 26/10/26 | 126.95 | 131.57 | 125.475 | 129.18 | 2,160,896 |
| 23/10/26 | 126.03 | 128.60 | 121.04 | 125.40 | 2,592,008 |
| 22/10/26 | 140.00 | 140.255 | 125.77 | 127.67 | 5,661,908 |
| 21/10/26 | 144.25 | 146.76 | 143.05 | 146.13 | 2,087,232 |
|
|
||||
|
|
||||
|
|