| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.12▼ | 174.30▼ | 174.32▼ | 168.91▲ | 168.79▲ |
| MA10 | 174.27▼ | 174.68▼ | 173.94▼ | 166.22▲ | 152.83▲ |
| MA20 | 174.29▼ | 174.05▼ | 170.51▲ | 168.07▲ | 133.06▲ |
| MA50 | 174.65▼ | 169.37▲ | 168.24▲ | 146.13▲ | 110.89▲ |
| MA100 | 174.51▼ | 167.92▲ | 167.00▲ | 129.62▲ | 88.81▲ |
| MA200 | 171.17▲ | 167.16▲ | 161.06▲ | 115.14▲ | 70.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.381▼ | 0.215▲ | -0.854▼ | 4.160▲ |
| RSI | 29.878▼ | 53.867▲ | 60.175▲ | 65.119▲ | 81.084▲ |
| STOCH | 35.866 | 23.344 | 56.713 | 76.431 | 89.400▲ |
| WILL %R | -88.304▼ | -69.649 | -30.575 | -17.091▲ | -5.789▲ |
| CCI | -288.491▼ | -83.867 | 27.389 | 141.796▲ | 96.412 |
|
Friday, May 22, 2026 03:59 AM
On May 16, 2026, nVent Electric plc (NYSE:NVT) announced that its Board of Directors approved a new three-year share repurchase program authorizing the company to buy back up to $500M of its shares ...
|
|
Saturday, May 02, 2026 12:33 AM
Vent Electric PLC (NVT) reports robust first-quarter performance with significant gains in data center and infrastructure sectors, raising full-year guidance.
|
|
Tuesday, April 28, 2026 09:59 PM
nVent Electric plc (NYSE:NVT)is one of the 7 Best Data Center Cooling Companies to Invest In. On April 13, 2026, Citi analyst Vladimir Bystricky raised the price target on nVent Electric plc (NYSE:NVT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 173.05 | 177.71 | 173.05 | 173.35 | 1,351,634 |
| 01/06/26 | 164.49 | 173.3329 | 163.00 | 171.55 | 2,303,845 |
| 29/05/26 | 165.50 | 168.52 | 162.27 | 166.99 | 1,786,136 |
| 28/05/26 | 166.93 | 168.28 | 162.34 | 164.87 | 1,390,719 |
| 27/05/26 | 169.00 | 170.00 | 164.67 | 167.80 | 1,891,351 |
| 26/05/26 | 168.18 | 170.8099 | 166.55 | 169.29 | 1,577,676 |
| 22/05/26 | 166.035 | 166.035 | 161.115 | 164.66 | 1,472,098 |
| 21/05/26 | 160.79 | 166.36 | 160.35 | 163.57 | 1,517,904 |
| 20/05/26 | 161.34 | 163.80 | 159.00 | 161.86 | 1,780,547 |
| 19/05/26 | 156.66 | 160.61 | 152.20 | 158.23 | 2,723,079 |
|
|
||||
|
|
||||
|
|