| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.59▲ | 112.99▼ | 113.27▼ | 113.21▼ | 112.09▲ |
| MA10 | 112.67▲ | 113.46▼ | 113.05▼ | 114.58▼ | 108.01▲ |
| MA20 | 112.92▼ | 113.33▼ | 114.10▼ | 112.66▲ | 106.14▲ |
| MA50 | 113.35▼ | 113.65▼ | 114.43▼ | 107.87▲ | 85.57▲ |
| MA100 | 113.49▼ | 114.44▼ | 113.51▼ | 105.34▲ | 79.07▲ |
| MA200 | 114.16▼ | 113.39▼ | 110.10▲ | 91.06▲ | 62.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.089▼ | -0.078▼ | -0.392▼ | -0.380▼ |
| RSI | 44.169▼ | 44.813▼ | 45.338▼ | 52.437▲ | 65.404▲ |
| STOCH | 29.562 | 18.655▼ | 20.788 | 50.741 | 75.170 |
| WILL %R | -59.184 | -89.522▼ | -89.522▼ | -51.136 | -29.316 |
| CCI | -34.843 | -91.213 | -78.016 | 25.386 | 131.759▲ |
|
Wednesday, February 11, 2026 07:13 AM
Partnership Leverages NVT's Institutional-Grade RWA Infrastructure and RPGL's Expertise to Drive Compliant Digital Finance Innovation in Asia SINGAPORE, Feb. 11, 2026 /PRNewswire/ -- REPUBLIC POWER ...
|
|
Monday, February 09, 2026 01:04 PM
Detailed price information for Nvent Electric Plc (NVT-N) from The Globe and Mail including charting and trades.
|
|
Saturday, February 07, 2026 05:05 AM
nVent Electric plc (NYSE:NVT) Q4 2025 Earnings Call Transcript February 6, 2026 nVent Electric plc misses on earnings expectations. Reported EPS is $0.725 EPS, expectations were $0.89. Operator: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 116.47 | 118.66 | 112.01 | 112.75 | 3,274,081 |
| 10/02/26 | 115.20 | 115.60 | 112.00 | 112.15 | 2,662,306 |
| 09/02/26 | 114.17 | 118.28 | 113.38 | 114.62 | 3,499,900 |
| 06/02/26 | 107.523 | 113.74 | 105.01 | 112.64 | 4,986,600 |
| 05/02/26 | 113.39 | 117.16 | 112.915 | 113.87 | 3,749,841 |
| 04/02/26 | 119.18 | 120.85 | 111.54 | 116.69 | 3,356,300 |
| 03/02/26 | 116.89 | 120.46 | 114.75 | 119.43 | 2,989,500 |
| 02/02/26 | 112.34 | 116.43 | 112.03 | 115.79 | 2,065,854 |
| 30/01/26 | 114.57 | 116.69 | 112.12 | 112.26 | 1,825,200 |
| 29/01/26 | 115.85 | 117.00 | 112.19 | 115.62 | 1,948,100 |
|
|
||||
|
|
||||
|
|