| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.67▼ | 162.86▼ | 162.72▼ | 153.23▲ | 158.09▲ |
| MA10 | 162.58▼ | 162.68▼ | 160.53▲ | 152.76▲ | 157.64▲ |
| MA20 | 162.75▼ | 159.97▲ | 157.17▲ | 158.29▲ | 161.34▲ |
| MA50 | 162.60▼ | 154.53▲ | 152.24▲ | 157.28▲ | 131.20▲ |
| MA100 | 160.62▲ | 152.40▲ | 153.59▲ | 159.37▲ | 101.40▲ |
| MA200 | 157.42▲ | 154.73▲ | 158.46▲ | 135.72▲ | 79.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.080▼ | 0.621▲ | 0.285▲ | -2.441▼ |
| RSI | 47.491▼ | 71.105▲ | 72.621▲ | 56.061▲ | 57.437▲ |
| STOCH | 52.855 | 74.779 | 90.768▲ | 41.124 | 56.153 |
| WILL %R | -60.748 | -13.520▲ | -12.571▲ | -27.160 | -41.168 |
| CCI | -18.292 | 44.799 | 73.244 | 162.804▲ | 16.691 |
| ▲ PSAR&MOM | $NVT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $NVT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $NVT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NVT Price Crossed Above MA(50) | Set Alert |
| MA | $NVT Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $NVT Price Breaks 10 Days High | Set Alert |
|
Friday, August 21, 2026 08:34 AM
nVent Electrics solutions are designed for environments where power management, equipment protection and system reliability are essential. Data centers require specialized infrastructure to manage ...
|
|
Thursday, June 04, 2026 02:29 AM
With a short percentage of shares outstanding of 2.53%, nVent Electric plc (NYSE:NVT) is among the 7 Best Electrical Contracting Stocks to Buy for Data Hall Fit-outs. On May 4, Nicole DeBlase, analyst ...
|
|
Wednesday, May 13, 2026 09:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 158.17 | 163.75 | 157.91 | 162.57 | 2,493,671 |
| 04/09/26 | 153.50 | 157.19 | 152.09 | 156.03 | 1,610,370 |
| 03/09/26 | 149.00 | 154.30 | 147.01 | 152.09 | 2,072,261 |
| 02/09/26 | 147.18 | 148.31 | 143.87 | 148.17 | 1,819,685 |
| 01/09/26 | 149.50 | 151.41 | 146.08 | 147.30 | 2,343,391 |
| 31/08/26 | 150.00 | 152.69 | 148.505 | 150.75 | 12,268,514 |
| 28/08/26 | 155.25 | 156.455 | 148.24 | 148.48 | 1,856,036 |
| 27/08/26 | 158.87 | 162.37 | 154.42 | 155.55 | 1,990,117 |
| 26/08/26 | 153.23 | 157.47 | 151.85 | 155.23 | 1,902,981 |
| 25/08/26 | 157.68 | 159.10 | 150.87 | 151.48 | 1,712,016 |
|
|
||||
|
|
||||
|
|