| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.93▲ | 88.06▼ | 88.16▼ | 89.80▼ | 84.20▲ |
| MA10 | 87.91▲ | 88.26▼ | 88.70▼ | 89.73▼ | 78.25▲ |
| MA20 | 87.90▲ | 88.82▼ | 89.33▼ | 84.25▲ | 68.50▲ |
| MA50 | 88.22▼ | 89.87▼ | 89.52▼ | 76.98▲ | 68.56▲ |
| MA100 | 88.70▼ | 89.55▼ | 87.03▲ | 67.38▲ | 67.13▲ |
| MA200 | 89.28▼ | 86.43▲ | 81.34▲ | 67.99▲ | 53.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.063▼ | -0.228▼ | 0.009▲ | 2.778▲ |
| RSI | 49.352▼ | 30.340▼ | 35.423▼ | 63.629▲ | 71.922▲ |
| STOCH | 66.747 | 21.006 | 9.699▼ | 62.918 | 91.351▲ |
| WILL %R | -10.938▲ | -85.991▼ | -88.754▼ | -32.201 | -16.019▲ |
| CCI | 74.229 | -108.280▼ | -107.656▼ | 22.485 | 155.138▲ |
|
Thursday, August 14, 2025 07:51 AM
Barclays research analyst Julian Mitchell on Thursday outlined a mixed outlook for the U.S. multi-industry sector, highlighting stocks with favorable risk-reward profiles while downgrading others ...
|
|
Thursday, August 14, 2025 07:51 AM
Barclays research analyst Julian Mitchell on Thursday outlined a mixed outlook for the U.S. multi-industry sector, highlighting stocks with favorable risk-reward profiles while downgrading others ...
|
|
Tuesday, August 12, 2025 08:41 AM
nVent Electric operates at scale with over 12,100 employees and a broad global footprint, focusing on engineered solutions for electrical connection and protection. The company leverages a diversified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 89.87 | 89.93 | 87.60 | 88.01 | 1,408,563 |
| 14/08/25 | 90.01 | 90.64 | 89.09 | 89.80 | 1,429,275 |
| 13/08/25 | 92.26 | 92.75 | 89.0001 | 90.61 | 1,461,626 |
| 12/08/25 | 89.56 | 92.02 | 89.425 | 91.84 | 1,960,398 |
| 11/08/25 | 88.57 | 89.695 | 88.00 | 88.76 | 1,507,215 |
| 08/08/25 | 89.45 | 89.98 | 88.49 | 88.68 | 2,276,661 |
| 07/08/25 | 91.28 | 91.55 | 88.17 | 89.10 | 2,491,911 |
| 06/08/25 | 89.78 | 90.28 | 88.2008 | 90.24 | 1,350,114 |
| 05/08/25 | 89.81 | 90.50 | 87.81 | 89.73 | 2,777,557 |
| 04/08/25 | 90.56 | 91.48 | 88.50 | 90.49 | 4,316,641 |
|
|
||||
|
|
||||
|
|