| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.36▲ | 20.27▲ | 20.22▲ | 20.30▲ | 20.79▼ |
| MA10 | 20.34▲ | 20.17▲ | 20.19▲ | 20.62▼ | 20.86▼ |
| MA20 | 20.29▲ | 20.18▲ | 20.22▲ | 20.81▼ | 20.01▲ |
| MA50 | 20.17▲ | 20.15▲ | 20.48▼ | 20.70▼ | 19.38▲ |
| MA100 | 20.15▲ | 20.51▼ | 20.77▼ | 19.79▲ | 19.78▲ |
| MA200 | 20.21▲ | 20.78▼ | 20.86▼ | 19.14▲ | 28.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.034▲ | 0.040▲ | -0.110▼ | 0.006▲ |
| RSI | 65.856▲ | 59.592▲ | 54.134▲ | 45.223▼ | 53.502▲ |
| STOCH | 80.476▲ | 80.769▲ | 67.300 | 19.770▼ | 68.686 |
| WILL %R | -11.628▲ | -4.545▲ | -4.545▲ | -69.231 | -45.946 |
| CCI | 84.973 | 148.255▲ | 124.444▲ | -107.728▼ | -55.515 |
| CDL | $NVST Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 01:28 PM
Envista Holdings Corporation (NYSE: NVST) ("Envista") will report financial results for its third quarter 2025 on Thursday, October 30, 2025. Envista will discuss these results on a conference call on ...
|
|
Thursday, September 25, 2025 10:06 AM
What Happened? A number of stocks fell in the afternoon session after the U.S. Commerce Department initiated a national security investigation into medical equipment and devices, raising concerns ...
|
|
Thursday, September 25, 2025 10:06 AM
What Happened? A number of stocks fell in the afternoon session after the U.S. Commerce Department initiated a national security investigation into medical equipment and devices, raising concerns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 20.21 | 20.41 | 19.845 | 20.37 | 2,385,000 |
| 29/09/25 | 20.45 | 20.45 | 20.10 | 20.23 | 2,378,500 |
| 26/09/25 | 20.00 | 20.43 | 19.88 | 20.35 | 1,945,200 |
| 25/09/25 | 20.25 | 20.295 | 19.81 | 19.99 | 1,569,500 |
| 24/09/25 | 20.78 | 21.05 | 20.5201 | 20.55 | 897,192 |
| 23/09/25 | 20.90 | 21.31 | 20.80 | 20.84 | 1,931,600 |
| 22/09/25 | 20.93 | 21.095 | 20.785 | 20.89 | 1,828,100 |
| 19/09/25 | 21.04 | 21.12 | 20.73 | 20.93 | 4,326,100 |
| 18/09/25 | 21.11 | 21.245 | 20.71 | 21.03 | 2,713,000 |
| 17/09/25 | 21.12 | 21.63 | 20.80 | 20.98 | 1,938,800 |
|
|
||||
|
|
||||
|
|