| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.75▼ | 21.80▼ | 21.81▼ | 21.88▼ | 21.64▲ |
| MA10 | 21.77▼ | 21.83▼ | 21.86▼ | 22.01▼ | 20.82▲ |
| MA20 | 21.80▼ | 21.88▼ | 21.88▼ | 21.59▲ | 20.75▲ |
| MA50 | 21.84▼ | 21.90▼ | 22.01▼ | 20.65▲ | 19.55▲ |
| MA100 | 21.87▼ | 22.03▼ | 21.99▼ | 20.64▲ | 19.38▲ |
| MA200 | 21.88▼ | 21.87▼ | 21.08▲ | 19.39▲ | 27.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.017▼ | -0.013▼ | -0.064▼ | 0.140▲ |
| RSI | 27.976▼ | 31.521▼ | 35.485▼ | 55.039▲ | 57.661▲ |
| STOCH | 27.589 | 21.096 | 22.281 | 27.993 | 80.733▲ |
| WILL %R | -95.833▼ | -98.276▼ | -98.485▼ | -84.211▼ | -24.615▲ |
| CCI | -172.674▼ | -211.832▼ | -180.856▼ | -96.740 | 113.052▲ |
|
Tuesday, December 30, 2025 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Envista (NYSE:NVST) and its peers. The dental equipment and technology ...
|
|
Tuesday, December 16, 2025 08:32 PM
Detailed price information for Envista Holdings Corp (NVST-N) from The Globe and Mail including charting and trades.
|
|
Sunday, December 07, 2025 04:00 PM
Using the 2 Stage Free Cash Flow to Equity, Envista Holdings fair value estimate is US$22.76 Envista Holdings' US$20.23 share price indicates it is trading at similar levels as its fair value estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 21.90 | 22.01 | 21.70 | 21.71 | 1,216,800 |
| 30/12/25 | 21.80 | 22.04 | 21.80 | 21.91 | 1,400,606 |
| 29/12/25 | 21.95 | 22.135 | 21.72 | 21.81 | 1,463,500 |
| 26/12/25 | 21.94 | 22.045 | 21.76 | 21.99 | 1,300,100 |
| 24/12/25 | 21.98 | 22.11 | 21.82 | 22.00 | 589,700 |
| 23/12/25 | 22.25 | 22.30 | 21.69 | 21.87 | 2,266,297 |
| 22/12/25 | 22.28 | 22.67 | 22.28 | 22.44 | 2,278,200 |
| 19/12/25 | 22.19 | 22.40 | 21.99 | 22.28 | 4,234,300 |
| 18/12/25 | 22.10 | 22.44 | 22.00 | 22.25 | 2,988,862 |
| 17/12/25 | 21.88 | 22.03 | 21.585 | 21.85 | 2,551,000 |
|
|
||||
|
|
||||
|
|