| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.50▼ | 150.60▼ | 150.62▼ | 149.44▲ | 147.32▲ |
| MA10 | 150.54▼ | 150.65▼ | 150.25▲ | 148.04▲ | 149.08▲ |
| MA20 | 150.56▼ | 150.20▲ | 149.48▲ | 146.89▲ | 151.85▼ |
| MA50 | 150.66▼ | 149.70▲ | 148.77▲ | 150.05▲ | 136.38▲ |
| MA100 | 150.33▲ | 148.61▲ | 147.54▲ | 151.19▼ | 122.84▲ |
| MA200 | 149.63▲ | 147.30▲ | 148.56▲ | 139.42▲ | 108.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | 0.072▲ | 0.706▲ | -1.758▼ |
| RSI | 46.061▼ | 56.263▲ | 59.355▲ | 54.244▲ | 55.347▲ |
| STOCH | 25.645 | 40.149 | 69.354 | 80.456▲ | 27.624 |
| WILL %R | -52.577 | -37.975 | -36.735 | -13.875▲ | -70.968 |
| CCI | -135.779▼ | -15.041 | 47.872 | 126.115▲ | -35.347 |
| MA | $NVS Price Crossed Above MA(50) | Set Alert |
|
Monday, May 11, 2026 01:05 PM
On May 7, NVS began construction on a 46,000-square-foot radioligand therapy manufacturing facility in Denton, Texas.
|
|
Wednesday, April 22, 2026 02:07 AM
Looking ahead to 2030, our model projects NVS could trade at an average price of $195.14, with a potential range between $146.35 and $243.92. This represents a potential 30.8% return from today's ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Novartis AG - Depositary Receipt (NYSE:NVS) has been revised to $149.84 / share. This is an increase of 10.96% from the prior estimate of $135.04 dated November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 149.61 | 151.405 | 149.32 | 150.44 | 998,969 |
| 18/05/26 | 149.01 | 150.57 | 148.945 | 149.15 | 1,018,782 |
| 15/05/26 | 150.12 | 150.328 | 147.805 | 148.08 | 829,342 |
| 14/05/26 | 150.13 | 150.53 | 148.6003 | 149.77 | 1,403,513 |
| 13/05/26 | 148.23 | 150.31 | 148.21 | 149.75 | 972,160 |
| 12/05/26 | 146.29 | 148.56 | 145.88 | 148.16 | 921,172 |
| 11/05/26 | 146.59 | 147.27 | 144.75 | 145.23 | 2,006,057 |
| 08/05/26 | 146.45 | 146.67 | 145.48 | 146.03 | 989,641 |
| 07/05/26 | 147.97 | 148.01 | 144.99 | 145.39 | 923,844 |
| 06/05/26 | 147.80 | 148.76 | 147.515 | 148.36 | 1,115,507 |
|
|
||||
|
|
||||
|
|