| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.83▼ | 161.43▼ | 161.66▼ | 157.73▲ | 149.46▲ |
| MA10 | 160.99▼ | 161.90▼ | 161.55▼ | 155.38▲ | 148.41▲ |
| MA20 | 161.32▼ | 161.49▼ | 159.71▲ | 149.99▲ | 151.57▲ |
| MA50 | 161.86▼ | 158.79▲ | 156.60▲ | 148.40▲ | 149.17▲ |
| MA100 | 161.81▼ | 156.39▲ | 153.04▲ | 151.26▲ | 131.94▲ |
| MA200 | 160.15▲ | 152.37▲ | 148.00▲ | 151.81▲ | 116.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.339▼ | -0.092▼ | 1.314▲ | 0.208▲ |
| RSI | 30.301▼ | 51.200▲ | 60.223▲ | 68.763▲ | 58.259▲ |
| STOCH | 13.032▼ | 23.508 | 48.211 | 80.775▲ | 42.904 |
| WILL %R | -68.720 | -90.691▼ | -77.939▼ | -15.015▲ | -13.428▲ |
| CCI | -118.284▼ | -134.097▼ | -37.407 | 156.707▲ | 88.842 |
|
Thursday, October 29, 2026 01:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 28, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, October 27, 2026 03:04 PM
Novartis (NYSE:NVS) reported third-quarter sales growth and margin expansion, supported by demand for priority medicines and productivity initiatives, while raising its full-year outlook for core ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 162.53 | 164.055 | 160.40 | 160.79 | 3,152,185 |
| 29/10/26 | 160.68 | 162.19 | 159.91 | 161.10 | 2,236,345 |
| 28/10/26 | 154.86 | 157.41 | 154.11 | 156.08 | 1,945,258 |
| 27/10/26 | 154.15 | 156.985 | 154.13 | 156.86 | 3,734,192 |
| 26/10/26 | 153.525 | 154.24 | 152.02 | 153.81 | 2,815,217 |
| 23/10/26 | 156.08 | 156.08 | 149.17 | 151.12 | 4,358,181 |
| 22/10/26 | 154.90 | 157.10 | 154.38 | 156.27 | 2,081,268 |
| 21/10/26 | 153.12 | 154.12 | 152.93 | 153.93 | 1,019,040 |
| 20/10/26 | 152.15 | 153.68 | 151.95 | 153.64 | 1,356,871 |
| 19/10/26 | 150.22 | 150.90 | 149.625 | 150.20 | 1,866,700 |
|
|
||||
|
|
||||
|
|