| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.25▼ | 128.37▼ | 128.29▼ | 131.00▼ | 127.95▲ |
| MA10 | 128.39▼ | 128.20▼ | 129.29▼ | 129.11▼ | 128.02▼ |
| MA20 | 128.43▼ | 129.55▼ | 130.60▼ | 127.71▲ | 124.84▲ |
| MA50 | 128.33▼ | 131.22▼ | 130.43▼ | 127.61▲ | 115.23▲ |
| MA100 | 128.94▼ | 130.14▼ | 127.51▲ | 124.52▲ | 110.74▲ |
| MA200 | 130.56▼ | 127.18▲ | 128.70▼ | 118.01▲ | 100.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.022▼ | -0.467▼ | 0.414▲ | -0.263▼ |
| RSI | 31.795▼ | 30.351▼ | 32.255▼ | 48.825▼ | 55.714▲ |
| STOCH | 9.783▼ | 75.239 | 20.468 | 75.334 | 57.217 |
| WILL %R | -100.000▼ | -78.825▼ | -83.267▼ | -50.000 | -48.351 |
| CCI | -223.639▼ | -21.699 | -65.150 | 7.863 | 46.896 |
|
Tuesday, October 28, 2025 06:30 AM
For the quarter ended September 2025, Novartis (NVS) reported revenue of $13.91 billion, up 8.5% over the same period last year. EPS came in at $2.25, compared to $2.06 in the year-ago quarter. The ...
|
|
Monday, October 27, 2025 11:58 PM
Swiss pharmaceutical major Novartis AG (NYSE:NVS) reported third-quarter 2025 results on Tuesday, reaffirming its full-year guidance as strong sales from key growth drugs offset mounting generic ...
|
|
Sunday, October 26, 2025 12:33 PM
Novartis (NYSE:NVS) (OTCPK:NVSEF) (TSX:NVS:CA) said Sunday it will acquire California-based Avidity Biosciences (NASDAQ:RNA) in a $12 billion all-cash transaction, strengthening the Swiss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 127.475 | 128.68 | 126.945 | 127.99 | 1,861,604 |
| 17/11/25 | 132.39 | 133.19 | 131.46 | 131.55 | 1,744,000 |
| 14/11/25 | 132.46 | 132.76 | 130.30 | 131.26 | 1,822,800 |
| 13/11/25 | 131.88 | 134.00 | 131.81 | 131.91 | 1,603,700 |
| 12/11/25 | 130.92 | 132.30 | 130.80 | 132.29 | 1,290,500 |
| 11/11/25 | 128.81 | 130.69 | 128.72 | 130.50 | 1,594,200 |
| 10/11/25 | 126.69 | 127.28 | 126.29 | 127.20 | 1,224,600 |
| 07/11/25 | 126.47 | 126.96 | 126.00 | 126.35 | 1,417,700 |
| 06/11/25 | 126.27 | 127.11 | 126.07 | 126.57 | 1,119,500 |
| 05/11/25 | 124.53 | 125.92 | 124.47 | 125.50 | 1,260,100 |
|
|
||||
|
|
||||
|
|