| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.49▼ | 143.53▼ | 143.46▲ | 148.37▼ | 147.95▼ |
| MA10 | 143.57▼ | 143.53▼ | 144.24▼ | 149.73▼ | 149.19▼ |
| MA20 | 143.60▼ | 144.27▼ | 146.34▼ | 148.64▼ | 152.31▼ |
| MA50 | 143.48▲ | 147.58▼ | 149.36▼ | 149.41▼ | 137.58▲ |
| MA100 | 144.06▼ | 149.54▼ | 149.68▼ | 152.12▼ | 123.65▲ |
| MA200 | 145.87▼ | 149.49▼ | 147.85▼ | 140.84▲ | 109.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.176▲ | -0.177▼ | -0.379▼ | -1.805▼ |
| RSI | 46.158▼ | 31.404▼ | 23.404▼ | 36.231▼ | 47.258▼ |
| STOCH | 23.627 | 43.135 | 21.485 | 43.895 | 34.881 |
| WILL %R | -64.103 | -77.994▼ | -84.378▼ | -91.891▼ | -95.150▼ |
| CCI | -115.779▼ | -42.930 | -71.810 | -254.232▼ | -114.644▼ |
|
Saturday, May 30, 2026 12:34 AM
Q1 results show U.S. generic erosion hitting Entresto/Promacta sales, limited upside at current valuation, and patent-cliff risks.
|
|
Thursday, May 21, 2026 07:47 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the first quarter of 2026. A copy of the letter is available to download here. The fund reported ...
|
|
Wednesday, April 22, 2026 02:07 AM
Looking ahead to 2030, our model projects NVS could trade at an average price of $202.67, with a potential range between $152.00 and $253.34. This represents a potential 39.1% return from today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 144.01 | 144.46 | 142.68 | 143.48 | 1,472,199 |
| 01/06/26 | 146.92 | 147.48 | 144.72 | 145.68 | 2,054,454 |
| 29/05/26 | 151.84 | 152.03 | 150.13 | 150.17 | 1,339,033 |
| 28/05/26 | 150.13 | 151.74 | 149.96 | 151.40 | 1,561,517 |
| 27/05/26 | 151.05 | 152.37 | 150.62 | 151.12 | 986,533 |
| 26/05/26 | 152.30 | 152.46 | 150.315 | 150.80 | 1,045,107 |
| 22/05/26 | 151.56 | 152.545 | 151.24 | 152.01 | 1,265,217 |
| 21/05/26 | 150.09 | 152.52 | 149.54 | 151.76 | 962,666 |
| 20/05/26 | 150.95 | 151.76 | 150.31 | 150.45 | 1,350,797 |
| 19/05/26 | 149.61 | 151.405 | 149.32 | 150.44 | 998,969 |
|
|
||||
|
|
||||
|
|