| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.03▼ | 138.14▼ | 138.13▼ | 138.77▼ | 135.57▲ |
| MA10 | 138.09▼ | 138.17▼ | 138.36▼ | 137.62▲ | 131.69▲ |
| MA20 | 138.15▼ | 138.44▼ | 138.63▼ | 135.10▲ | 129.76▲ |
| MA50 | 138.18▼ | 138.70▼ | 138.35▼ | 130.91▲ | 119.62▲ |
| MA100 | 138.41▼ | 138.17▼ | 136.07▲ | 128.77▲ | 112.48▲ |
| MA200 | 138.63▼ | 135.73▲ | 133.00▲ | 121.47▲ | 102.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.036▼ | -0.138▼ | 0.228▲ | 0.540▲ |
| RSI | 35.656▼ | 32.884▼ | 38.189▼ | 64.271▲ | 63.843▲ |
| STOCH | 25.966 | 32.739 | 16.619▼ | 78.229 | 85.711▲ |
| WILL %R | -86.250▼ | -95.154▼ | -95.492▼ | -27.500 | -12.413▲ |
| CCI | -184.850▼ | -125.944▼ | -117.572▼ | 53.542 | 164.485▲ |
| MA | $NVS Price Crossed Below MA(7) | Set Alert |
|
Sunday, December 28, 2025 08:20 AM
Salesforce, Inc. (NYSE:CRM) is one of the Best Quality Stocks to Buy Before 2026. On December 17, Salesforce, Inc. (NYSE:CRM) announced that Novartis (NYSE:NVS) has selected the company’s Agentforce ...
|
|
Friday, December 12, 2025 04:26 AM
We recently published 13 Best ADR Stocks to Invest In. Novartis AG (NYSE:NVS) is one of the best ADR stocks. Swiss pharmaceutical giant Novartis AG (NYSE:NVS) has entered into a massive $1.7 billion ...
|
|
Saturday, November 29, 2025 10:27 AM
Novartis AG (NYSE:NVS) ranks among the best slow growth stocks to invest in. Following meetings with Novartis AG (NYSE:NVS)’s head of U.S. operations in Boston, New York, and San Francisco, TD Cowen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 138.71 | 138.91 | 137.80 | 137.87 | 756,300 |
| 30/12/25 | 138.76 | 139.115 | 138.4126 | 138.72 | 652,893 |
| 29/12/25 | 138.86 | 139.45 | 138.84 | 139.20 | 777,400 |
| 26/12/25 | 138.88 | 139.22 | 138.39 | 139.18 | 587,100 |
| 24/12/25 | 139.06 | 139.48 | 138.53 | 138.88 | 647,000 |
| 23/12/25 | 139.60 | 140.18 | 138.78 | 139.13 | 1,945,400 |
| 22/12/25 | 136.48 | 137.27 | 136.00 | 136.87 | 1,345,900 |
| 19/12/25 | 134.94 | 137.16 | 134.82 | 136.06 | 1,387,000 |
| 18/12/25 | 135.19 | 135.69 | 134.88 | 135.27 | 1,507,237 |
| 17/12/25 | 135.34 | 137.40 | 134.96 | 135.03 | 2,448,000 |
|
|
||||
|
|
||||
|
|