| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.54▲ | 159.18▲ | 159.13▲ | 156.75▲ | 152.92▲ |
| MA10 | 159.44▲ | 159.13▲ | 157.78▲ | 154.14▲ | 150.75▲ |
| MA20 | 159.27▲ | 157.51▲ | 156.83▲ | 152.15▲ | 152.60▲ |
| MA50 | 159.02▲ | 156.76▲ | 155.88▲ | 149.43▲ | 140.46▲ |
| MA100 | 158.09▲ | 155.64▲ | 153.43▲ | 153.07▲ | 125.45▲ |
| MA200 | 156.75▲ | 153.26▲ | 151.11▲ | 143.49▲ | 110.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.160▲ | 0.368▲ | 0.746▲ | -0.222▼ |
| RSI | 78.072▲ | 69.188▲ | 67.390▲ | 64.056▲ | 61.573▲ |
| STOCH | 76.829 | 51.840 | 80.612▲ | 88.791▲ | 69.528 |
| WILL %R | -5.455▲ | -9.784▲ | -8.759▲ | -4.796▲ | -3.657▲ |
| CCI | 234.180▲ | 72.974 | 79.999 | 157.578▲ | 179.822▲ |
|
Thursday, June 25, 2026 08:33 AM
M upfront, up to $1.8B milestones, and what it signals for NVS amid patent cliffs. Click for this look at the deal.
|
|
Tuesday, June 23, 2026 05:00 PM
Looking ahead to 2030, our model projects NVS could trade at an average price of $199.09, with a potential range between $149.31 and $248.86. This represents a potential 30.0% return from today's ...
|
|
Tuesday, June 23, 2026 01:04 PM
Novartis AG (NYSE:NVS) is among the Best Pharmaceutical Stocks. On June 11, Novartis AG (NYSE:NVS) reported that an experimental drug acquired through its $12 billion Avidity Biosciences deal showed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 157.50 | 160.57 | 157.01 | 159.90 | 1,551,659 |
| 01/07/26 | 154.67 | 155.02 | 153.23 | 154.14 | 1,893,565 |
| 30/06/26 | 157.63 | 157.88 | 155.92 | 156.72 | 1,596,796 |
| 29/06/26 | 156.14 | 157.73 | 155.79 | 157.59 | 2,180,984 |
| 26/06/26 | 153.33 | 156.38 | 153.33 | 155.41 | 3,831,146 |
| 25/06/26 | 153.475 | 155.845 | 153.42 | 155.12 | 3,949,016 |
| 24/06/26 | 154.20 | 154.96 | 152.305 | 153.12 | 7,032,538 |
| 23/06/26 | 151.94 | 153.47 | 151.355 | 153.38 | 1,308,653 |
| 22/06/26 | 146.94 | 149.23 | 146.60 | 148.93 | 1,380,531 |
| 18/06/26 | 149.90 | 150.08 | 146.92 | 147.08 | 1,673,111 |
|
|
||||
|
|
||||
|
|