| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.94▼ | 122.99▼ | 123.02▼ | 124.91▼ | 126.05▼ |
| MA10 | 122.96▼ | 123.03▼ | 123.10▼ | 126.77▼ | 121.85▲ |
| MA20 | 122.99▼ | 123.10▼ | 123.30▼ | 126.60▼ | 119.08▲ |
| MA50 | 123.08▼ | 124.30▼ | 125.95▼ | 121.67▲ | 111.65▲ |
| MA100 | 123.10▼ | 126.21▼ | 126.69▼ | 118.33▲ | 107.79▲ |
| MA200 | 123.20▼ | 126.62▼ | 124.52▼ | 111.77▲ | 98.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.076▲ | 0.115▲ | -0.845▼ | 0.367▲ |
| RSI | 38.477▼ | 35.528▼ | 30.751▼ | 44.093▼ | 56.253▲ |
| STOCH | 31.929 | 52.765 | 47.231 | 23.175 | 83.001▲ |
| WILL %R | -100.000▼ | -74.150 | -55.000 | -93.243▼ | -41.887 |
| CCI | -99.028 | -113.774▼ | -52.023 | -163.273▼ | 31.033 |
|
Monday, September 15, 2025 08:29 AM
Monte Rosa's stock jumps as it partners with Novartis to develop degraders for immune diseases, with up to $5.7 billion in payments.
|
|
Monday, September 15, 2025 08:15 AM
Shares of Monte Rosa Therapeutics (NASDAQ: NASDAQ:GLUE) rose after it announced a new collaboration with Novartis (NYSE:NVS) to advance the development of molecular degraders for immune-mediated ...
|
|
Monday, September 15, 2025 08:15 AM
Shares of Monte Rosa Therapeutics (NASDAQ: NASDAQ:GLUE) rose after it announced a new collaboration with Novartis (NYSE:NVS) to advance the development of molecular degraders for immune-mediated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 123.02 | 123.325 | 122.68 | 122.87 | 884,101 |
| 15/09/25 | 123.21 | 123.52 | 122.32 | 123.31 | 1,141,687 |
| 12/09/25 | 123.86 | 125.14 | 123.47 | 124.12 | 1,861,300 |
| 11/09/25 | 127.52 | 128.05 | 127.35 | 127.70 | 920,700 |
| 10/09/25 | 127.29 | 127.29 | 126.09 | 126.55 | 1,002,000 |
| 09/09/25 | 128.32 | 128.58 | 127.90 | 128.05 | 1,009,000 |
| 08/09/25 | 128.55 | 129.07 | 127.83 | 128.71 | 1,034,300 |
| 05/09/25 | 129.82 | 130.46 | 129.15 | 129.73 | 1,339,500 |
| 04/09/25 | 129.07 | 129.21 | 128.41 | 128.42 | 1,486,600 |
| 03/09/25 | 126.96 | 128.44 | 126.96 | 128.23 | 1,289,200 |
|
|
||||
|
|
||||
|
|