Novartis AG (NVS) Stock Price

153.38 ▼ -1.09 (-0.71%)
Open: 154.035 Vol: 1.19M Day's range: 153.33 - 155.045 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.46▼ 153.59▼ 153.66▼ 154.28▼ 151.13▲
MA10 153.54▼ 153.73▼ 153.97▼ 153.73▼ 156.36▼
MA20 153.57▼ 153.88▼ 153.89▼ 151.59▲ 149.01▲
MA50 153.69▼ 154.27▼ 153.56▼ 156.93▼ 132.98▲
MA100 153.95▼ 153.59▼ 152.53▲ 147.23▲ 120.69▲
MA200 153.85▼ 152.23▲ 153.60▼ 135.83▲ 107.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.046▼ -0.095▼ 0.523▲ -1.057▼
RSI 40.305▼ 42.506▼ 44.382▼ 49.079▼ 58.676▲
STOCH 25.273     12.673▼ 28.550     66.837     28.043    
WILL %R -96.552▼ -99.096▼ -76.334▼ -35.793     -56.650    
CCI -84.290     -88.488     -59.860     49.081     -7.554    
Latest Filters Detected On NVS
RSI $NVS RSI(14) Crossed Below 50 Set Alert
MA $NVS Price Crossed Below MA(7) Set Alert
Novartis AG News
Novartis AG (NVS) announces final two-year results from Phase III APPLAUSE‑IgAN study
Thursday, April 02, 2026 07:47 AM
Novartis AG (NYSE:NVS) is one of the best pharma stocks to invest in now. Novartis AG (NYSE:NVS) announced on March 29 the final two-year results from the Phase III APPLAUSE‑IgAN study of Fabhalta® in ...
Novartis (NVS) announces plans to establish a new radioligand therapy manufacturing site in Denton, Texas
Wednesday, March 11, 2026 09:56 PM
Novartis AG (NYSE:NVS) is one of the top gene therapy stocks to buy according to hedge funds. Novartis AG (NYSE:NVS) announced on February 25 plans to establish a new 46,000-square-foot radioligand ...
AVDE, HSBC, SHEL, NVS: Large Inflows Detected at ETF
Wednesday, February 11, 2026 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis International Equity ETF (Symbol: AVDE) where we have detected ...
NVS historical stock data
date open high low close volume
14/04/26 154.035 155.045 153.33 153.38 1,194,627
13/04/26 153.72 154.495 152.915 154.47 797,189
10/04/26 156.46 156.46 153.70 154.05 996,739
09/04/26 152.76 156.12 152.48 155.06 833,726
08/04/26 153.77 154.45 152.72 154.42 2,021,426
07/04/26 151.44 151.49 149.50 151.22 1,935,675
06/04/26 153.59 154.045 152.84 152.84 1,184,766
02/04/26 153.37 154.81 153.18 154.03 2,548,306
01/04/26 154.62 156.04 154.1212 155.08 1,626,639
31/03/26 151.58 152.86 150.52 152.75 1,737,205
Quote Details
52wk Low:104.93
52wk High:170.46
Vol:1.19M
Avg Vol(3m):39.6M
1Y Chng:+35.15%
1M Chng:-6.58%
Add to Watch List
More Information
Index N/A
Market Cap. 297.35B