| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.09▲ | 144.67▲ | 144.70▲ | 145.99▼ | 150.20▼ |
| MA10 | 144.94▲ | 144.68▲ | 144.67▲ | 148.27▼ | 152.74▼ |
| MA20 | 144.68▲ | 144.63▲ | 144.89▲ | 151.00▼ | 150.25▼ |
| MA50 | 144.52▲ | 145.48▼ | 147.20▼ | 155.31▼ | 134.40▲ |
| MA100 | 144.52▲ | 147.57▼ | 150.12▼ | 149.20▼ | 121.55▲ |
| MA200 | 144.84▲ | 150.31▼ | 150.39▼ | 137.14▲ | 107.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.132▲ | 0.192▲ | -0.656▼ | -2.029▼ |
| RSI | 77.797▲ | 57.550▲ | 48.717▼ | 37.216▼ | 50.390▲ |
| STOCH | 76.063 | 52.331 | 71.435 | 9.500▼ | 20.617 |
| WILL %R | -2.752▲ | -5.614▲ | -5.779▲ | -80.322▼ | -90.278▼ |
| CCI | 204.700▲ | 124.717▲ | 92.176 | -113.509▼ | -119.590▼ |
| CDL | $NVS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 05:42 AM
Novartis AG had a softer start to the year, missing on both earnings and revenue in Q1, even as it chose to stand by its full-year outloo ...
|
|
Tuesday, April 28, 2026 02:27 AM
Novartis Q1 2026 earnings missed as generic competition hit Entresto sales; Kisqali and Pluvicto growth offsets.
|
|
Sunday, April 26, 2026 01:24 PM
Following the successful spin-off of its Sandoz generics division in late 2023, Novartis AG (NYSE:NVS) has transformed into a high-margin, pure-play innovative medicines company that is currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 143.97 | 145.64 | 142.79 | 145.48 | 2,512,717 |
| 27/04/26 | 144.67 | 145.69 | 144.12 | 144.19 | 1,602,710 |
| 24/04/26 | 146.03 | 146.07 | 144.0501 | 145.47 | 1,225,187 |
| 23/04/26 | 147.88 | 148.3637 | 146.58 | 147.48 | 1,337,166 |
| 22/04/26 | 148.58 | 148.58 | 147.12 | 147.32 | 1,026,087 |
| 21/04/26 | 149.61 | 149.625 | 147.77 | 147.97 | 2,117,553 |
| 20/04/26 | 151.40 | 152.04 | 150.77 | 150.99 | 1,176,276 |
| 17/04/26 | 151.55 | 152.53 | 150.76 | 151.97 | 1,004,142 |
| 16/04/26 | 150.38 | 150.81 | 149.38 | 149.73 | 1,014,369 |
| 15/04/26 | 153.98 | 154.10 | 150.865 | 152.08 | 1,097,265 |
|
|
||||
|
|
||||
|
|