| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.51▼ | 113.77▲ | 112.60▲ | 113.05▲ | 110.14▲ |
| MA10 | 114.40▼ | 112.62▲ | 112.12▲ | 112.06▲ | 110.91▲ |
| MA20 | 114.42▼ | 112.22▲ | 112.86▲ | 109.29▲ | 106.23▲ |
| MA50 | 112.66▲ | 113.02▲ | 112.22▲ | 110.34▲ | 108.41▲ |
| MA100 | 112.01▲ | 112.13▲ | 111.01▲ | 105.82▲ | 104.07▲ |
| MA200 | 112.79▲ | 110.39▲ | 109.68▲ | 108.98▲ | 95.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.416▲ | 0.089▲ | 0.468▲ | 0.795▲ |
| RSI | 64.199▲ | 65.307▲ | 63.056▲ | 60.571▲ | 58.830▲ |
| STOCH | 76.492 | 81.129▲ | 50.600 | 76.368 | 61.076 |
| WILL %R | -48.299 | -12.161▲ | -11.652▲ | -6.987▲ | -13.415▲ |
| CCI | 7.622 | 117.545▲ | 114.515▲ | 152.125▲ | 103.023▲ |
|
Friday, May 02, 2025 12:08 AM
Despite a challenging market environment, CNH Industrial NV (CNH) focuses on strategic inventory reductions and innovative product launches to drive future growth.
|
|
Thursday, May 01, 2025 08:02 AM
Regulus Therapeutics (RLS) contingent value right may be worth $3-$4 a share in its planned sale to Novartis (NVS), according to a Canaccord Genuity analyst. The analysis comes after Novartis (NGS) on ...
|
|
Thursday, May 01, 2025 12:14 AM
Expro Group Holdings NV (XPRO) achieves its highest first-quarter adjusted EBITDA and margin since 2021, while navigating global oil market volatility and geopolitical uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 114.72 | 114.88 | 113.955 | 114.335 | 1,018,077 |
| 01/05/25 | 112.60 | 112.65 | 110.43 | 111.33 | 2,086,992 |
| 30/04/25 | 114.27 | 114.51 | 112.815 | 113.49 | 2,501,333 |
| 29/04/25 | 113.425 | 114.665 | 113.055 | 113.44 | 2,427,156 |
| 28/04/25 | 112.33 | 113.44 | 112.17 | 112.63 | 2,476,000 |
| 25/04/25 | 111.89 | 112.27 | 110.98 | 112.14 | 2,213,600 |
| 24/04/25 | 111.85 | 111.94 | 110.83 | 111.17 | 1,542,900 |
| 23/04/25 | 110.53 | 110.73 | 109.51 | 110.13 | 2,803,300 |
| 22/04/25 | 111.02 | 111.95 | 110.83 | 111.41 | 1,650,600 |
| 21/04/25 | 110.87 | 111.64 | 110.02 | 110.54 | 1,094,700 |
|
|
||||
|
|
||||
|
|