| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.75▲ | 148.76▲ | 148.70▲ | 149.36▼ | 144.05▲ |
| MA10 | 148.71▲ | 148.70▲ | 148.90▼ | 147.20▲ | 139.06▲ |
| MA20 | 148.77▲ | 148.95▼ | 148.54▲ | 144.42▲ | 133.51▲ |
| MA50 | 148.66▲ | 149.30▼ | 148.42▲ | 137.53▲ | 122.94▲ |
| MA100 | 148.92▼ | 148.14▲ | 145.96▲ | 132.57▲ | 114.23▲ |
| MA200 | 148.68▲ | 145.66▲ | 141.99▲ | 125.00▲ | 103.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.071▼ | 0.173▲ | 1.312▲ |
| RSI | 52.068▲ | 48.584▼ | 50.318▲ | 64.139▲ | 73.019▲ |
| STOCH | 69.372 | 46.528 | 28.157 | 75.477 | 91.044▲ |
| WILL %R | -34.783 | -65.169 | -65.169 | -31.224 | -12.294▲ |
| CCI | 57.310 | -27.986 | -48.107 | 77.997 | 146.634▲ |
|
Saturday, January 31, 2026 09:36 AM
Novartis AG (NYSE:NVS) is among the most profitable healthcare stocks to buy. On January 27, Graham Parry from Citi began coverage of Novartis AG (NYSE:NVS) with a Buy rating and a price target of CHF ...
|
|
Saturday, January 31, 2026 09:35 AM
Novartis AG (NYSE:NVS) is among the most profitable healthcare stocks to buy. On January 27, Graham Parry from Citi began coverage of Novartis AG (NYSE:NVS) with a Buy rating and a price target of CHF ...
|
|
Wednesday, January 28, 2026 06:55 AM
We recently published 14 Stocks on Jim Cramer’s Radar. Novartis AG (NYSE:NVS) is one of the stocks on Jim Cramer’s radar. Pharmaceutical firm Novartis AG (NYSE:NVS)’s shares are up by 44% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 149.49 | 149.98 | 148.13 | 148.68 | 1,147,100 |
| 29/01/26 | 148.62 | 149.50 | 148.34 | 148.91 | 1,522,105 |
| 28/01/26 | 148.71 | 149.38 | 146.84 | 147.87 | 1,873,272 |
| 27/01/26 | 150.64 | 152.48 | 150.50 | 152.22 | 3,391,697 |
| 26/01/26 | 148.29 | 150.13 | 148.01 | 149.12 | 1,648,794 |
| 23/01/26 | 145.61 | 148.10 | 145.26 | 147.14 | 1,647,855 |
| 22/01/26 | 144.73 | 146.22 | 144.45 | 145.00 | 1,031,530 |
| 21/01/26 | 143.82 | 145.22 | 143.465 | 145.11 | 1,916,362 |
| 20/01/26 | 144.00 | 144.85 | 142.82 | 143.58 | 1,827,935 |
| 16/01/26 | 143.78 | 144.76 | 142.89 | 144.34 | 1,557,857 |
|
|
||||
|
|
||||
|
|