| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.51▲ | 152.06▲ | 151.88▲ | 150.35▲ | 152.10▲ |
| MA10 | 152.28▲ | 151.63▲ | 151.36▲ | 149.25▲ | 156.00▼ |
| MA20 | 152.00▲ | 151.23▲ | 150.39▲ | 153.82▼ | 146.46▲ |
| MA50 | 151.73▲ | 150.35▲ | 149.76▲ | 155.79▼ | 131.33▲ |
| MA100 | 151.43▲ | 149.52▲ | 150.95▲ | 145.02▲ | 119.65▲ |
| MA200 | 150.53▲ | 151.47▲ | 157.34▼ | 134.21▲ | 106.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.110▲ | 0.246▲ | -0.281▼ | -0.919▼ |
| RSI | 71.379▲ | 70.028▲ | 66.843▲ | 48.074▼ | 58.526▲ |
| STOCH | 88.859▲ | 64.725 | 62.460 | 53.004 | 43.554 |
| WILL %R | -6.723▲ | -4.159▲ | -3.501▲ | -30.192 | -50.759 |
| CCI | 138.418▲ | 135.603▲ | 130.088▲ | 34.542 | -4.889 |
| MA | $NVS Price Crossed Above MA(13) | Set Alert |
|
Tuesday, March 31, 2026 05:50 PM
In this article, we will look at the 7 Best Pharma Stocks to Invest In Now. On March 24, Scott Chronert, Citi, appeared on CNBC’s ‘Closing Bell’ to talk about the market and whether it is time to get ...
|
|
Novartis to acquire Excellergy, strengthening allergy pipeline with next-generation anti-IgE therapy
Friday, March 27, 2026 08:58 AM
Novartis AG (ADR) (NYSE:NVS) announced an agreement to acquire Excellergy, a private biotech company developing next-generation anti-IgE therapies for allergic diseases. Under the agreement, Novartis ...
|
|
Friday, March 27, 2026 04:01 AM
Swiss pharmaceutical group Novartis (NYSE:NVS) announced on Friday that it has reached an agreement to acquire California-based biotechnology company Excellergy in a transaction valued at up to $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 151.615 | 152.855 | 150.515 | 152.74 | 1,701,573 |
| 30/03/26 | 150.25 | 150.745 | 149.56 | 150.36 | 2,017,491 |
| 27/03/26 | 150.01 | 150.58 | 147.855 | 148.18 | 1,801,962 |
| 26/03/26 | 149.67 | 151.10 | 149.31 | 149.70 | 1,086,806 |
| 25/03/26 | 150.47 | 151.78 | 150.15 | 150.75 | 1,214,800 |
| 24/03/26 | 146.56 | 148.97 | 146.22 | 148.61 | 1,074,726 |
| 23/03/26 | 147.21 | 148.95 | 146.925 | 148.09 | 1,563,123 |
| 20/03/26 | 148.77 | 148.87 | 145.295 | 146.03 | 1,777,855 |
| 19/03/26 | 147.81 | 149.32 | 147.15 | 148.19 | 2,369,186 |
| 18/03/26 | 152.38 | 152.76 | 149.47 | 149.81 | 1,605,297 |
|
|
||||
|
|
||||
|
|