| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.31▼ | 148.27▼ | 148.31▼ | 146.63▲ | 147.64▲ |
| MA10 | 148.35▼ | 148.28▼ | 147.17▲ | 146.07▲ | 149.39▼ |
| MA20 | 148.35▼ | 147.01▲ | 146.62▲ | 147.17▲ | 151.25▼ |
| MA50 | 148.29▼ | 146.33▲ | 146.27▲ | 151.37▼ | 135.74▲ |
| MA100 | 147.25▲ | 146.35▲ | 146.05▲ | 150.55▼ | 122.39▲ |
| MA200 | 146.67▲ | 146.19▲ | 149.21▼ | 138.58▲ | 108.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.110▲ | 0.286▲ | 0.318▲ | -2.015▼ |
| RSI | 43.026▼ | 64.491▲ | 62.293▲ | 49.720▼ | 53.047▲ |
| STOCH | 39.388 | 80.451▲ | 94.451▲ | 63.926 | 23.911 |
| WILL %R | -100.000▼ | -10.677▲ | -10.649▲ | -9.217▲ | -79.050▼ |
| CCI | -220.690▼ | 47.873 | 80.325 | 89.596 | -75.177 |
|
Monday, May 11, 2026 01:24 PM
We recently compiled a list of the 10 Best Cancer Stocks to Buy for the Long Term. Novartis AG is also one of the best cancer stocks to buy for the long term. On May 7, NVS began construction on a 46, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 146.29 | 148.56 | 145.88 | 148.16 | 921,172 |
| 11/05/26 | 146.59 | 147.27 | 144.75 | 145.23 | 2,006,057 |
| 08/05/26 | 146.45 | 146.67 | 145.48 | 146.03 | 989,641 |
| 07/05/26 | 147.97 | 148.01 | 144.99 | 145.39 | 923,844 |
| 06/05/26 | 147.80 | 148.76 | 147.515 | 148.36 | 1,115,507 |
| 05/05/26 | 146.62 | 146.65 | 144.79 | 145.50 | 1,328,285 |
| 04/05/26 | 145.55 | 145.8199 | 144.45 | 144.62 | 1,712,807 |
| 01/05/26 | 148.135 | 148.135 | 146.35 | 146.57 | 995,148 |
| 30/04/26 | 146.51 | 148.555 | 146.22 | 147.85 | 1,397,016 |
| 29/04/26 | 143.05 | 144.04 | 142.25 | 142.94 | 1,529,370 |
|
|
||||
|
|
||||
|
|