| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.89▼ | 143.36▼ | 143.44▼ | 144.84▼ | 145.11▼ |
| MA10 | 143.07▼ | 143.66▼ | 144.21▼ | 143.05▼ | 150.16▼ |
| MA20 | 143.26▼ | 144.33▼ | 145.05▼ | 144.11▼ | 151.56▼ |
| MA50 | 143.63▼ | 145.12▼ | 143.92▼ | 151.06▼ | 147.31▼ |
| MA100 | 144.26▼ | 143.76▼ | 141.70▲ | 151.14▼ | 130.09▲ |
| MA200 | 145.00▼ | 141.47▲ | 148.02▼ | 150.66▼ | 115.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.159▼ | -0.396▼ | 0.763▲ | -1.953▼ |
| RSI | 22.895▼ | 25.873▼ | 34.748▼ | 43.030▼ | 44.789▼ |
| STOCH | 9.605▼ | 8.954▼ | 6.350▼ | 81.201▲ | 29.155 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.467 | -79.731▼ |
| CCI | -173.080▼ | -161.259▼ | -157.379▼ | 49.039 | -86.385 |
|
Tuesday, September 29, 2026 02:39 PM
NEW YORK, Sept. 29, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Novartis AG (“Novartis” or the “Company”) (NYSE: NVS). Such investors are advised to ...
|
|
Monday, September 28, 2026 04:22 PM
On 18, Novartis AG (NYSE:NVS) announced that the Committee for Medicinal Products for Human Use (CHMP) has adopted a positive opinion recommending marketing authorization for Cosentyx ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 145.39 | 145.50 | 142.56 | 142.57 | 3,061,886 |
| 29/09/26 | 144.81 | 146.18 | 144.46 | 145.71 | 1,510,185 |
| 28/09/26 | 145.77 | 147.03 | 145.72 | 146.88 | 1,949,101 |
| 25/09/26 | 144.57 | 145.51 | 144.0003 | 145.46 | 1,165,584 |
| 24/09/26 | 143.00 | 144.66 | 142.91 | 143.57 | 1,887,375 |
| 23/09/26 | 143.15 | 143.94 | 142.025 | 142.71 | 2,518,038 |
| 22/09/26 | 141.26 | 141.80 | 140.00 | 141.28 | 1,543,609 |
| 21/09/26 | 141.96 | 142.18 | 140.96 | 140.98 | 1,552,348 |
| 18/09/26 | 140.87 | 141.15 | 139.60 | 140.37 | 2,231,847 |
| 17/09/26 | 140.12 | 141.21 | 139.97 | 140.92 | 1,713,464 |
|
|
||||
|
|
||||
|
|