| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.46▼ | 156.30▼ | 156.33▼ | 157.88▼ | 155.77▲ |
| MA10 | 156.46▼ | 156.35▼ | 156.76▼ | 155.70▲ | 153.38▲ |
| MA20 | 156.38▼ | 156.74▼ | 157.38▼ | 154.72▲ | 151.31▲ |
| MA50 | 156.38▼ | 157.90▼ | 157.07▼ | 152.56▲ | 143.36▲ |
| MA100 | 156.60▼ | 156.78▼ | 154.81▲ | 151.30▲ | 126.98▲ |
| MA200 | 157.22▼ | 154.73▲ | 154.93▲ | 146.27▲ | 112.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.010▲ | -0.234▼ | 0.331▲ | -0.196▼ |
| RSI | 40.249▼ | 41.106▼ | 42.280▼ | 53.075▲ | 56.989▲ |
| STOCH | 56.087 | 52.400 | 36.059 | 78.195 | 77.028 |
| WILL %R | -85.714▼ | -68.162 | -68.162 | -38.247 | -24.127▲ |
| CCI | -144.672▼ | -15.030 | -62.304 | 41.207 | 125.586▲ |
|
Wednesday, July 29, 2026 11:33 PM
Looking ahead to 2030, our model projects NVS could trade at an average price of $203.33, with a potential range between $152.49 and $254.16. This represents a potential 28.1% return from today's ...
|
|
Thursday, July 23, 2026 01:30 AM
Big Pharma is buying its way out of the patent cliff, while Novartis AG (NYSE:NVS) is trying to out-develop it. A Record Year for Biotech Deals The scale of that buying activity appears in this year’s ...
|
|
Wednesday, July 22, 2026 03:42 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Novartis AG. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 156.99 | 157.12 | 155.03 | 156.15 | 1,265,334 |
| 30/07/26 | 156.91 | 158.55 | 156.46 | 158.44 | 1,991,586 |
| 29/07/26 | 159.15 | 159.37 | 157.32 | 158.83 | 1,626,932 |
| 28/07/26 | 158.07 | 160.34 | 158.025 | 159.85 | 1,626,942 |
| 27/07/26 | 156.59 | 158.08 | 155.83 | 156.11 | 1,619,730 |
| 24/07/26 | 156.11 | 156.37 | 154.44 | 155.01 | 1,722,259 |
| 23/07/26 | 151.71 | 156.935 | 151.44 | 156.14 | 2,105,344 |
| 22/07/26 | 156.07 | 156.41 | 152.6701 | 153.08 | 1,374,555 |
| 21/07/26 | 155.39 | 156.77 | 153.66 | 153.87 | 2,653,927 |
| 20/07/26 | 153.17 | 153.54 | 149.385 | 149.56 | 1,738,500 |
|
|
||||
|
|
||||
|
|