| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.05▼ | 22.04▼ | 22.00▼ | 21.65▲ | 21.33▲ |
| MA10 | 22.06▼ | 21.96▼ | 21.93▲ | 21.58▲ | 20.53▲ |
| MA20 | 22.07▼ | 21.92▲ | 21.71▲ | 20.82▲ | 19.70▲ |
| MA50 | 21.97▼ | 21.49▲ | 21.63▲ | 20.06▲ | 16.54▲ |
| MA100 | 21.90▲ | 21.65▲ | 21.38▲ | 19.42▲ | 12.46▲ |
| MA200 | 21.62▲ | 21.30▲ | 20.53▲ | 17.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.009▼ | 0.033▲ | 0.055▲ | 0.064▲ |
| RSI | 39.416▼ | 53.513▲ | 55.396▲ | 57.650▲ | 69.175▲ |
| STOCH | 33.116 | 79.062 | 69.805 | 71.064 | 83.335▲ |
| WILL %R | -100.000▼ | -43.119 | -34.815 | -13.725▲ | -5.996▲ |
| CCI | -210.840▼ | 35.887 | 80.137 | 100.330▲ | 142.861▲ |
| CDL | $NVRI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 01:29 PM
Best Stocks to Buy According to Billionaire Glenn Dubin ...
|
|
Tuesday, June 23, 2026 01:00 AM
Enviri is a global provider of environmental and operational solutions to the metal and rail industries, operating across more than 30 countries. The bell ringing follows the completion of Enviri's ...
|
|
Thursday, June 04, 2026 05:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 21.96 | 22.20 | 21.58 | 21.95 | 157,486 |
| 29/06/26 | 22.05 | 22.23 | 21.47 | 21.88 | 199,225 |
| 26/06/26 | 20.58 | 22.10 | 20.2701 | 22.05 | 377,572 |
| 25/06/26 | 21.62 | 22.04 | 20.52 | 20.58 | 415,535 |
| 24/06/26 | 22.03 | 22.23 | 21.45 | 21.81 | 192,984 |
| 23/06/26 | 21.40 | 22.12 | 21.277 | 21.96 | 164,528 |
| 22/06/26 | 22.13 | 22.20 | 21.225 | 21.60 | 301,764 |
| 18/06/26 | 21.38 | 22.14 | 20.73 | 22.01 | 298,020 |
| 17/06/26 | 20.95 | 21.45 | 20.85 | 21.17 | 357,077 |
| 16/06/26 | 20.78 | 21.17 | 20.595 | 20.82 | 199,315 |
|
|
||||
|
|
||||
|
|