| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▲ | 20.77▼ | 20.81▼ | 20.29▲ | 19.73▲ |
| MA10 | 20.70▲ | 20.82▼ | 20.97▼ | 19.87▲ | 19.56▲ |
| MA20 | 20.75▲ | 20.99▼ | 20.64▲ | 19.62▲ | 19.09▲ |
| MA50 | 20.83▼ | 20.43▲ | 20.00▲ | 19.39▲ | 15.30▲ |
| MA100 | 20.96▼ | 19.94▲ | 19.73▲ | 18.98▲ | 11.91▲ |
| MA200 | 20.69▲ | 19.69▲ | 19.56▲ | 16.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.075▼ | -0.050▼ | 0.149▲ | -0.146▼ |
| RSI | 48.952▼ | 50.867▲ | 57.052▲ | 63.238▲ | 71.867▲ |
| STOCH | 52.637 | 21.756 | 31.469 | 78.559 | 78.160 |
| WILL %R | -32.609 | -76.866▼ | -44.674 | -23.106▲ | -14.441▲ |
| CCI | 16.808 | -106.240▼ | -49.080 | 201.501▲ | 149.619▲ |
| ▼ RSI | $NVRI RSI(14) Crossed Below 70 | Set Alert |
|
Monday, May 11, 2026 08:28 AM
Detailed price information for Enviri Corporation (NVRI-N) from The Globe and Mail including charting and trades.
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 26, 2026 06:41 AM
Short interest in Enviri Corp (NYSE:NVRI) decreased during the last reporting period, falling from 6.20M to 6.01M. This put 9.37% of the company's publicly available shares short. Short interest in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 21.09 | 21.298 | 20.60 | 20.75 | 5,697,800 |
| 28/05/26 | 20.01 | 21.415 | 20.01 | 21.22 | 8,126,292 |
| 27/05/26 | 19.76 | 20.22 | 19.64 | 20.06 | 3,370,037 |
| 26/05/26 | 19.67 | 20.27 | 19.395 | 19.80 | 6,190,848 |
| 22/05/26 | 19.64 | 19.685 | 19.13 | 19.60 | 1,728,102 |
| 21/05/26 | 19.40 | 19.85 | 19.34 | 19.84 | 1,163,353 |
| 20/05/26 | 19.28 | 19.72 | 19.2722 | 19.53 | 894,258 |
| 19/05/26 | 19.20 | 19.50 | 19.13 | 19.18 | 704,874 |
| 18/05/26 | 19.21 | 19.59 | 19.21 | 19.33 | 1,059,430 |
| 15/05/26 | 19.69 | 19.69 | 19.305 | 19.39 | 835,860 |
|
|
||||
|
|
||||
|
|