| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.20▼ | 19.22▼ | 19.23▼ | 19.12▲ | 19.03▲ |
| MA10 | 19.23▼ | 19.24▼ | 19.22▼ | 19.14▲ | 18.60▲ |
| MA20 | 19.24▼ | 19.23▼ | 19.16▼ | 19.05▲ | 16.65▲ |
| MA50 | 19.25▼ | 19.11▲ | 19.12▲ | 18.55▲ | 11.89▲ |
| MA100 | 19.23▼ | 19.12▲ | 19.10▲ | 16.18▲ | 10.40▲ |
| MA200 | 19.18▼ | 19.10▲ | 18.86▲ | 12.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | 0.001▲ | -0.040▼ | -0.040▼ |
| RSI | 35.784▼ | 46.953▼ | 49.701▼ | 55.974▲ | 76.926▲ |
| STOCH | 44.536 | 41.667 | 52.280 | 54.352 | 81.173▲ |
| WILL %R | -100.000▼ | -95.238▼ | -70.175 | -39.759 | -4.992▲ |
| CCI | -145.833▼ | -75.188 | -3.998 | 66.133 | 100.664▲ |
| CDL | $NVRI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 05:27 AM
Harsco Environmental, a division of Enviri Corporation (NYSE: NVRI) and a global leader in providing innovative environmental solutions, announced it has signed a 10-year contract with Lloyds Metals ...
|
|
Friday, February 13, 2026 01:17 PM
Enviri provides environmental and waste management solutions to industrial clients globally, supported by long-term contracts and expertise.
|
|
Thursday, January 29, 2026 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at waste management stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 19.33 | 19.35 | 19.15 | 19.15 | 192,621 |
| 19/02/26 | 19.03 | 19.34 | 19.02 | 19.34 | 970,437 |
| 18/02/26 | 19.04 | 19.255 | 19.00 | 19.20 | 576,726 |
| 17/02/26 | 18.90 | 19.06 | 18.72 | 19.00 | 807,864 |
| 13/02/26 | 19.13 | 19.215 | 18.91 | 18.92 | 2,317,235 |
| 12/02/26 | 19.42 | 19.48 | 18.93 | 19.04 | 2,944,939 |
| 11/02/26 | 19.04 | 19.43 | 18.89 | 19.38 | 1,892,825 |
| 10/02/26 | 19.11 | 19.16 | 18.82 | 18.86 | 1,112,542 |
| 09/02/26 | 19.34 | 19.35 | 19.12 | 19.16 | 751,720 |
| 06/02/26 | 19.32 | 19.40 | 19.135 | 19.34 | 922,338 |
|
|
||||
|
|
||||
|
|