| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.92▼ | 19.87▲ | 19.84▲ | 19.39▲ | 18.46▲ |
| MA10 | 19.90▼ | 19.83▲ | 19.78▲ | 18.93▲ | 18.76▲ |
| MA20 | 19.88▲ | 19.78▲ | 19.76▲ | 18.46▲ | 18.47▲ |
| MA50 | 19.83▲ | 19.55▲ | 19.19▲ | 18.68▲ | 13.38▲ |
| MA100 | 19.76▲ | 19.14▲ | 18.69▲ | 17.93▲ | 11.01▲ |
| MA200 | 19.79▲ | 18.63▲ | 18.44▲ | 14.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.021▼ | 0.202▲ | -0.244▼ |
| RSI | 54.409▲ | 59.462▲ | 62.322▲ | 70.917▲ | 72.119▲ |
| STOCH | 79.676 | 88.669▲ | 74.110 | 86.111▲ | 61.766 |
| WILL %R | -47.826 | -13.924▲ | -18.072▲ | -2.961▲ | -2.060▲ |
| CCI | 50.235 | 111.588▲ | 96.925 | 156.352▲ | 143.837▲ |
| ▲ RSI | $NVRI RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, March 31, 2026 01:55 PM
Enviri delivers environmental monitoring and data intelligence solutions The company integrates sensor technology with cloud-based analytics Industrial and infrastructure clients rely on its ...
|
|
Monday, March 23, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Enviri (NYSE:NVRI) and the ...
|
|
Monday, March 23, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Enviri (NYSE:NVRI) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 19.61 | 19.95 | 19.55 | 19.90 | 3,439,646 |
| 01/04/26 | 19.73 | 19.965 | 19.61 | 19.73 | 835,008 |
| 31/03/26 | 19.13 | 19.945 | 18.97 | 19.62 | 2,285,697 |
| 30/03/26 | 18.91 | 18.98 | 18.73 | 18.85 | 1,159,600 |
| 27/03/26 | 18.59 | 19.00 | 18.58 | 18.83 | 688,439 |
| 26/03/26 | 18.68 | 18.82 | 18.51 | 18.69 | 1,563,416 |
| 25/03/26 | 18.53 | 18.93 | 18.374 | 18.79 | 1,430,225 |
| 24/03/26 | 18.33 | 18.55 | 18.16 | 18.40 | 729,345 |
| 23/03/26 | 18.24 | 18.60 | 18.02 | 18.44 | 1,349,354 |
| 20/03/26 | 18.42 | 18.42 | 17.97 | 18.08 | 3,378,851 |
|
|
||||
|
|
||||
|
|