Enviri Corp (NVRI) Stock Price

19.43 ▼ -0.16 (-0.82%)
Open: 19.84 Vol: 250.05K Day's range: 19.36 - 19.945 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.44▼ 19.50▼ 19.54▼ 19.72▼ 19.83▼
MA10 19.46▼ 19.58▼ 19.58▼ 19.81▼ 20.79▼
MA20 19.49▼ 19.56▼ 19.62▼ 19.77▼ 21.38▼
MA50 19.61▼ 19.79▼ 19.78▼ 20.84▼ 19.59▼
MA100 19.52▼ 19.78▼ 19.82▼ 21.29▼ 14.18▲
MA200 19.71▼ 19.78▼ 20.41▼ 20.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.012▼ -0.010▼ 0.042▲ -0.479▼
RSI 41.719▼ 40.852▼ 40.851▼ 41.314▼ 44.800▼
STOCH 36.976     15.398▼ 46.335     36.976     24.596    
WILL %R -82.759▼ -95.455▼ -76.429▼ -69.318     -89.159▼
CCI -8.077     -94.940     -57.778     -59.970     -97.822    
Latest Filters Detected On NVRI
CDL $NVRI Engulfing Candlestick Pattern Detected Set Alert
Enviri Corp News
NVRI historical stock data
date open high low close volume
16/10/26 19.84 19.945 19.36 19.43 250,052
15/10/26 19.54 20.00 19.25 19.59 315,100
14/10/26 20.20 20.53 19.44 19.48 259,500
13/10/26 19.52 20.58 19.52 20.42 280,252
12/10/26 19.69 19.96 19.50 19.66 175,300
09/10/26 19.81 20.13 19.615 19.75 185,690
08/10/26 19.62 19.895 19.44 19.79 257,195
07/10/26 19.78 19.945 19.425 19.66 216,928
06/10/26 20.47 20.49 19.90 19.94 180,100
05/10/26 20.47 20.65 20.00 20.37 178,062
Quote Details
52wk Low:11.15
52wk High:24.20
Vol:250.05K
Avg Vol(3m):5.6M
1Y Chng:+59.13%
1M Chng:-15.04%
Add to Watch List