| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.91▲ | 21.47▲ | 21.38▲ | 21.60▲ | 21.09▲ |
| MA10 | 21.73▲ | 21.31▲ | 21.04▲ | 21.41▲ | 20.27▲ |
| MA20 | 21.49▲ | 21.02▲ | 21.33▲ | 20.73▲ | 19.55▲ |
| MA50 | 21.29▲ | 21.47▲ | 21.48▲ | 19.96▲ | 16.28▲ |
| MA100 | 21.03▲ | 21.46▲ | 21.12▲ | 19.36▲ | 12.36▲ |
| MA200 | 21.41▲ | 20.99▲ | 20.37▲ | 17.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.135▲ | 0.084▲ | 0.064▲ | 0.053▲ |
| RSI | 71.498▲ | 65.704▲ | 61.682▲ | 58.457▲ | 70.055▲ |
| STOCH | 85.530▲ | 81.345▲ | 70.201 | 71.731 | 81.103▲ |
| WILL %R | -15.544▲ | -8.174▲ | -8.174▲ | -6.545▲ | -3.854▲ |
| CCI | 109.739▲ | 172.451▲ | 170.632▲ | 51.476 | 154.702▲ |
|
Tuesday, June 23, 2026 05:08 AM
Enviri is a global provider of environmental and operational solutions to the metal and rail industries, operating across more than 30 countries. The bell ringing follows the completion of Enviri's ...
|
|
Thursday, June 04, 2026 05:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 11, 2026 03:20 PM
Ongoing economic uncertainty was cited for both Harsco Environmental and Rail, including geopolitical risks in the Middle East and unclear effects of higher energy prices in Europe and globally. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 20.58 | 22.10 | 20.2701 | 22.05 | 377,572 |
| 25/06/26 | 21.62 | 22.04 | 20.52 | 20.58 | 415,535 |
| 24/06/26 | 22.03 | 22.23 | 21.45 | 21.81 | 192,984 |
| 23/06/26 | 21.40 | 22.12 | 21.277 | 21.96 | 164,528 |
| 22/06/26 | 22.13 | 22.20 | 21.225 | 21.60 | 301,764 |
| 18/06/26 | 21.38 | 22.14 | 20.73 | 22.01 | 298,020 |
| 17/06/26 | 20.95 | 21.45 | 20.85 | 21.17 | 357,077 |
| 16/06/26 | 20.78 | 21.17 | 20.595 | 20.82 | 199,315 |
| 15/06/26 | 21.50 | 21.91 | 20.51 | 20.71 | 218,863 |
| 12/06/26 | 20.97 | 21.74 | 20.97 | 21.35 | 250,098 |
|
|
||||
|
|
||||
|
|