| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.92▲ | 21.80▲ | 21.88▲ | 22.49▼ | 22.54▼ |
| MA10 | 21.84▲ | 21.85▲ | 22.04▼ | 22.69▼ | 21.57▲ |
| MA20 | 21.81▲ | 22.10▼ | 22.51▼ | 22.43▼ | 20.35▲ |
| MA50 | 21.82▲ | 22.67▼ | 22.78▼ | 21.00▲ | 17.39▲ |
| MA100 | 22.14▼ | 22.83▼ | 22.79▼ | 19.94▲ | 12.81▲ |
| MA200 | 22.60▼ | 22.72▼ | 22.07▼ | 18.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.006▲ | -0.079▼ | -0.169▼ | 0.065▲ |
| RSI | 58.744▲ | 40.114▼ | 38.262▼ | 48.691▼ | 62.455▲ |
| STOCH | 84.477▲ | 38.594 | 20.914 | 35.583 | 89.239▲ |
| WILL %R | -9.804▲ | -68.908 | -77.439▼ | -82.842▼ | -28.165 |
| CCI | 46.006 | -20.152 | -71.076 | -282.167▼ | 78.649 |
|
Wednesday, July 01, 2026 11:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 23, 2026 01:00 AM
Enviri Corporation (NYSE: NVRI) (“Enviri,” or the “Company”) rang The Closing Bell ® at the New York Stock Exchange yesterday, bringing together President and CEO Russell Hochman and the senior ...
|
|
Monday, May 11, 2026 01:28 PM
Steel and waste handling company Enviri (NYSE:NVRI) reported Q1 CY2026 results beating Wall Street's revenue expectations , but sales were flat year on year at $549.8 million. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 22.33 | 22.97 | 21.52 | 21.87 | 223,062 |
| 20/07/26 | 23.15 | 23.5599 | 22.08 | 22.08 | 351,476 |
| 17/07/26 | 22.61 | 23.55 | 22.42 | 22.91 | 167,057 |
| 16/07/26 | 22.85 | 23.34 | 22.665 | 22.80 | 696,119 |
| 15/07/26 | 22.49 | 23.09 | 22.2819 | 22.78 | 210,725 |
| 14/07/26 | 23.08 | 23.3899 | 22.345 | 22.55 | 230,492 |
| 13/07/26 | 23.42 | 23.44 | 22.865 | 22.92 | 137,928 |
| 10/07/26 | 22.78 | 23.475 | 22.605 | 23.28 | 182,124 |
| 09/07/26 | 22.69 | 23.00 | 22.41 | 22.92 | 324,597 |
| 08/07/26 | 22.82 | 23.10 | 22.33 | 22.81 | 448,941 |
|
|
||||
|
|
||||
|
|