| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.42▲ | 18.49▼ | 18.51▼ | 19.04▼ | 19.38▼ |
| MA10 | 18.45▲ | 18.52▼ | 18.65▼ | 19.27▼ | 20.41▼ |
| MA20 | 18.44▲ | 18.66▼ | 18.99▼ | 19.54▼ | 21.23▼ |
| MA50 | 18.51▼ | 19.14▼ | 19.19▼ | 20.56▼ | 19.83▼ |
| MA100 | 18.68▼ | 19.25▼ | 19.51▼ | 21.23▼ | 14.41▲ |
| MA200 | 19.06▼ | 19.53▼ | 19.63▼ | 20.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.056▼ | -0.033▼ | -0.525▼ |
| RSI | 48.041▼ | 35.592▼ | 35.015▼ | 35.165▼ | 40.442▼ |
| STOCH | 37.113 | 22.905 | 8.065▼ | 26.935 | 12.000▼ |
| WILL %R | -40.625 | -86.806▼ | -92.276▼ | -95.721▼ | -98.373▼ |
| CCI | 0.937 | -97.391 | -96.888 | -207.890▼ | -108.186▼ |
|
Thursday, October 29, 2026 01:00 AM
Harsco Environmental, a division of Enviri Corporation (NYSE: NVRI) and a global leader in providing innovative environmental solutions, today announced it has signed a 10-year contract renewal with ...
|
|
Wednesday, October 07, 2026 12:00 AM
Kingdom Capital Advisors, a registered investment advisor, released its third-quarter 2026 investor letter. The letter can be downloaded here. Kingdom Capital Advisors' KCA Value Composite declined ...
|
|
Wednesday, July 01, 2026 11:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 18.92 | 18.92 | 18.36 | 18.455 | 195,151 |
| 29/10/26 | 19.40 | 19.76 | 18.65 | 18.98 | 539,930 |
| 28/10/26 | 19.34 | 19.805 | 19.03 | 19.40 | 318,480 |
| 27/10/26 | 19.18 | 20.07 | 18.99 | 19.30 | 448,930 |
| 26/10/26 | 18.99 | 19.605 | 18.98 | 19.07 | 206,063 |
| 23/10/26 | 19.04 | 19.86 | 18.58 | 19.06 | 378,224 |
| 22/10/26 | 19.99 | 20.38 | 19.09 | 19.15 | 391,924 |
| 21/10/26 | 19.97 | 20.15 | 19.58 | 20.00 | 376,662 |
| 20/10/26 | 19.55 | 20.33 | 19.525 | 19.94 | 262,416 |
| 19/10/26 | 19.515 | 20.00 | 19.36 | 19.38 | 289,632 |
|
|
||||
|
|
||||
|
|