Enviri Corp (NVRI) Stock Price

18.00 ▲ +0.05 (+0.28%)
Open: 17.93 Vol: 14.72K Day's range: 17.93 - 18.25 Mar 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.02▼ 18.05▼ 18.09▼ 17.94▲ 18.53▼
MA10 18.04▼ 18.13▼ 18.04▼ 18.13▼ 18.65▼
MA20 18.04▼ 18.01▼ 17.87▲ 18.56▼ 17.52▲
MA50 18.13▼ 17.90▲ 18.08▼ 18.57▼ 12.59▲
MA100 18.07▼ 18.15▼ 18.41▼ 16.92▲ 10.68▲
MA200 17.89▲ 18.46▼ 18.75▼ 13.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.011▼ 0.040▲ -0.107▼ -0.309▼
RSI 39.195▼ 50.053▲ 50.452▲ 44.012▼ 63.081▲
STOCH 22.756     40.127     76.554     44.108     66.783    
WILL %R -80.769▼ -70.423     -34.247     -53.333     -55.431    
CCI -133.080▼ -84.932     30.077     -40.785     -90.299    
Latest Filters Detected On NVRI
▼ MA $NVRI MA(20) Crossed Below MA(50) Set Alert
MA $NVRI Price Crossed Above MA(7) Set Alert
CDL $NVRI Doji Candlestick Pattern Detected Set Alert
Enviri Corp News
Enviri Stock Up 120% as $43 Million Buy Makes It a Top Holding in This Portfolio
Sunday, March 08, 2026 06:27 AM
Detailed price information for Array Digital Infrastructure Inc (AD-N) from The Globe and Mail including charting and trades.
Enviri Stock Up 120% as $43 Million Buy Makes It a Top Holding in This Portfolio
Sunday, March 08, 2026 06:27 AM
Detailed price information for Array Digital Infrastructure Inc (AD-N) from The Globe and Mail including charting and trades.
Enviri Corp (NVRI) Q4 2025 Earnings Call Highlights: Navigating Challenges and Optimizing ...
Tuesday, February 24, 2026 02:53 PM
Enviri Corp (NVRI) reports a mixed quarter with strong performance in Clean Earth and Harsco Environmental, while addressing challenges in the Rail segment.
NVRI historical stock data
date open high low close volume
10/03/26 17.93 18.26 17.93 18.00 709,862
09/03/26 17.57 18.00 17.43 17.95 998,958
06/03/26 17.67 18.00 17.415 17.65 1,140,871
05/03/26 17.90 18.28 17.90 17.93 1,116,357
04/03/26 17.92 18.57 17.78 18.16 1,532,315
03/03/26 18.03 18.09 17.79 17.92 940,003
02/03/26 18.73 18.90 18.26 18.30 1,068,617
27/02/26 18.56 19.04 18.4091 18.93 1,396,069
26/02/26 17.86 18.68 17.85 18.59 1,425,589
25/02/26 17.54 17.95 16.81 17.85 3,747,625
Quote Details
52wk Low:4.72
52wk High:19.48
Vol:14.72K
Avg Vol(3m):20M
1Y Chng:+153.16%
1M Chng:-4.31%
Add to Watch List
More Information
Index N/A
Market Cap. 1.44B