Enviri Corp (NVRI) Stock Price

22.92 ▲ +0.11 (+0.48%)
Open: 22.69 Vol: 324.6K Day's range: 22.41 - 23.00 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.85▲ 22.80▲ 22.77▲ 22.79▲ 22.18▲
MA10 22.81▲ 22.68▲ 22.75▲ 22.36▲ 20.92▲
MA20 22.75▲ 22.74▲ 22.67▲ 21.83▲ 19.92▲
MA50 22.69▲ 22.76▲ 22.66▲ 20.48▲ 16.83▲
MA100 22.70▲ 22.59▲ 22.11▲ 19.64▲ 12.59▲
MA200 22.65▲ 22.04▲ 21.21▲ 17.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.030▲ 0.014▲ 0.065▲ 0.141▲
RSI 59.361▲ 56.262▲ 55.611▲ 59.582▲ 73.117▲
STOCH 69.540     71.390     52.814     81.404▲ 84.005▲
WILL %R -22.989▲ -14.925▲ -25.974     -17.957▲ -9.764▲
CCI 49.203     125.693▲ 86.137     76.119     152.867▲
Latest Filters Detected On NVRI
CDL $NVRI Engulfing Candlestick Pattern Detected Set Alert
Enviri Corp News
NVRI historical stock data
date open high low close volume
09/07/26 22.69 23.00 22.41 22.92 324,597
08/07/26 22.82 23.10 22.33 22.81 448,941
07/07/26 23.22 23.50 22.105 22.53 437,619
06/07/26 22.37 23.285 22.34 23.10 824,906
02/07/26 23.48 23.50 22.37 22.59 466,583
01/07/26 21.90 23.27 21.85 23.22 597,090
30/06/26 21.96 22.20 21.58 21.95 157,486
29/06/26 22.05 22.23 21.47 21.88 199,225
26/06/26 20.58 22.10 20.2701 22.05 377,572
25/06/26 21.62 22.04 20.52 20.58 415,535
Quote Details
52wk Low:7.70
52wk High:23.50
Vol:324.6K
Avg Vol(3m):17.2M
1Y Chng:+144.61%
1M Chng:+15.76%
Add to Watch List