| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.70▼ | 21.77▼ | 21.86▼ | 22.39▼ | 21.93▼ |
| MA10 | 21.77▼ | 21.91▼ | 22.06▼ | 22.52▼ | 21.95▼ |
| MA20 | 21.80▼ | 22.11▼ | 22.24▼ | 21.89▼ | 21.45▲ |
| MA50 | 21.91▼ | 22.33▼ | 22.70▼ | 22.13▼ | 19.03▲ |
| MA100 | 22.10▼ | 22.70▼ | 22.48▼ | 21.16▲ | 13.71▲ |
| MA200 | 22.29▼ | 22.35▼ | 21.86▼ | 19.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.035▼ | -0.053▼ | -0.020▼ | -0.194▼ |
| RSI | 25.069▼ | 22.675▼ | 26.684▼ | 46.075▼ | 54.787▲ |
| STOCH | 8.076▼ | 16.741▼ | 17.051▼ | 38.692 | 47.997 |
| WILL %R | -82.353▼ | -93.407▼ | -93.407▼ | -82.072▼ | -54.752 |
| CCI | -191.725▼ | -143.931▼ | -163.216▼ | -140.108▼ | -42.021 |
|
Monday, July 20, 2026 03:04 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Enviri Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, July 01, 2026 11:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 01, 2026 07:48 AM
Enviri Corporation (NYSE:NVRI) is one of the 10 Best Stocks to Buy According to Billionaire Glenn Dubin’s Highbridge Capital. Enviri Corporation (NYSE:NVRI) is one of the largest waste management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 22.09 | 22.18 | 21.52 | 21.55 | 419,495 |
| 11/09/26 | 22.62 | 23.22 | 22.105 | 22.31 | 199,233 |
| 10/09/26 | 22.51 | 22.92 | 22.04 | 22.21 | 254,132 |
| 09/09/26 | 22.98 | 23.13 | 22.16 | 22.55 | 199,951 |
| 08/09/26 | 22.89 | 23.46 | 22.50 | 23.32 | 335,782 |
| 04/09/26 | 23.09 | 23.26 | 22.765 | 22.87 | 222,321 |
| 03/09/26 | 23.09 | 23.46 | 22.68 | 23.28 | 320,400 |
| 02/09/26 | 22.26 | 22.85 | 22.15 | 22.79 | 253,388 |
| 01/09/26 | 22.05 | 22.48 | 21.98 | 22.01 | 314,690 |
| 31/08/26 | 22.12 | 22.5199 | 22.00 | 22.28 | 289,362 |
|
|
||||
|
|
||||
|
|