| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.69▲ | 19.84▼ | 19.81▼ | 19.90▼ | 20.40▼ |
| MA10 | 19.80▼ | 19.80▼ | 19.75▼ | 19.75▼ | 21.05▼ |
| MA20 | 19.88▼ | 19.73▼ | 19.77▼ | 20.08▼ | 21.45▼ |
| MA50 | 19.80▼ | 19.93▼ | 19.90▼ | 21.16▼ | 19.44▲ |
| MA100 | 19.73▼ | 19.88▼ | 19.83▼ | 21.28▼ | 14.05▲ |
| MA200 | 19.88▼ | 19.90▼ | 20.97▼ | 20.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.017▲ | 0.004▲ | 0.041▲ | -0.460▼ |
| RSI | 41.161▼ | 45.952▼ | 45.873▼ | 41.413▼ | 46.119▼ |
| STOCH | 6.154▼ | 50.672 | 56.896 | 57.256 | 34.549 |
| WILL %R | -86.316▼ | -72.566 | -65.079 | -65.357 | -83.738▼ |
| CCI | -72.739 | -65.920 | -41.745 | 13.987 | -104.515▼ |
| CDL | $NVRI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 07:15 AM
Kingdom Capital Advisors, a registered investment advisor, released its third-quarter 2026 investor letter. The letter can be downloaded here. Kingdom Capital Advisors’ KCA Value Composite declined ...
|
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Enviri Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, April 14, 2026 09:01 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 19.75 | 20.13 | 19.655 | 19.72 | 66,490 |
| 08/10/26 | 19.62 | 19.895 | 19.44 | 19.79 | 257,195 |
| 07/10/26 | 19.78 | 19.945 | 19.425 | 19.66 | 216,928 |
| 06/10/26 | 20.47 | 20.49 | 19.90 | 19.94 | 180,100 |
| 05/10/26 | 20.47 | 20.65 | 20.00 | 20.37 | 178,062 |
| 02/10/26 | 19.84 | 20.46 | 19.445 | 20.21 | 229,299 |
| 01/10/26 | 19.39 | 19.795 | 18.89 | 19.46 | 342,212 |
| 30/09/26 | 19.64 | 19.84 | 19.29 | 19.53 | 388,599 |
| 29/09/26 | 19.22 | 19.69 | 19.17 | 19.50 | 511,856 |
| 28/09/26 | 18.94 | 19.63 | 18.85 | 19.35 | 299,067 |
|
|
||||
|
|
||||
|
|