| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.24▼ | 22.45▼ | 22.51▼ | 22.31▼ | 22.58▼ |
| MA10 | 22.29▼ | 22.57▼ | 22.57▼ | 22.55▼ | 21.59▲ |
| MA20 | 22.41▼ | 22.60▼ | 22.52▼ | 22.59▼ | 20.36▲ |
| MA50 | 22.55▼ | 22.34▼ | 22.59▼ | 21.20▲ | 17.39▲ |
| MA100 | 22.55▼ | 22.62▼ | 22.73▼ | 20.06▲ | 12.82▲ |
| MA200 | 22.38▼ | 22.74▼ | 22.22▼ | 18.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.059▼ | -0.023▼ | -0.154▼ | 0.078▲ |
| RSI | 28.134▼ | 37.565▼ | 41.103▼ | 49.706▼ | 63.999▲ |
| STOCH | 13.280▼ | 38.177 | 48.799 | 36.819 | 89.822▲ |
| WILL %R | -96.000▼ | -97.887▼ | -97.386▼ | -72.548 | -24.665▲ |
| CCI | -161.220▼ | -235.126▼ | -191.181▼ | -117.577▼ | 81.779 |
|
Wednesday, July 01, 2026 11:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 11, 2026 01:28 PM
Steel and waste handling company Enviri (NYSE:NVRI) reported Q1 CY2026 results beating Wall Street's revenue expectations , but sales were flat year on year at $549.8 million. Its non-GAAP profit of ...
|
|
Thursday, April 30, 2026 03:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 22.88 | 22.89 | 22.08 | 22.08 | 170,690 |
| 23/07/26 | 22.78 | 22.92 | 22.10 | 22.53 | 204,416 |
| 22/07/26 | 21.76 | 22.98 | 21.73 | 22.97 | 655,802 |
| 21/07/26 | 22.33 | 22.97 | 21.52 | 21.87 | 223,062 |
| 20/07/26 | 23.15 | 23.5599 | 22.08 | 22.08 | 351,476 |
| 17/07/26 | 22.61 | 23.55 | 22.42 | 22.91 | 167,057 |
| 16/07/26 | 22.85 | 23.34 | 22.665 | 22.80 | 696,119 |
| 15/07/26 | 22.49 | 23.09 | 22.2819 | 22.78 | 210,725 |
| 14/07/26 | 23.08 | 23.3899 | 22.345 | 22.55 | 230,492 |
| 13/07/26 | 23.42 | 23.44 | 22.865 | 22.92 | 137,928 |
|
|
||||
|
|
||||
|
|