| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.65▲ | 20.73▼ | 20.83▼ | 20.96▼ | 20.34▲ |
| MA10 | 20.67▲ | 20.89▼ | 21.05▼ | 20.06▲ | 19.87▲ |
| MA20 | 20.75▼ | 21.09▼ | 21.18▼ | 19.97▲ | 19.35▲ |
| MA50 | 20.88▼ | 21.09▼ | 20.57▲ | 19.65▲ | 16.01▲ |
| MA100 | 21.15▼ | 20.47▲ | 20.17▲ | 19.15▲ | 12.24▲ |
| MA200 | 21.20▼ | 20.10▲ | 19.80▲ | 16.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.064▼ | -0.125▼ | 0.135▲ | -0.083▼ |
| RSI | 41.806▼ | 39.241▼ | 45.441▼ | 54.701▲ | 62.709▲ |
| STOCH | 27.812 | 13.732▼ | 20.051 | 79.857 | 73.622 |
| WILL %R | -44.828 | -86.087▼ | -86.667▼ | -24.880▲ | -24.880▲ |
| CCI | -63.165 | -98.467 | -122.893▼ | 63.884 | 174.325▲ |
| CDL | $NVRI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 06:09 AM
New Enviri is a market-leading, global provider of environmental solutions for industrial waste streams and innovative equipment and technology ...
|
|
Monday, May 11, 2026 03:20 PM
Ongoing economic uncertainty was cited for both Harsco Environmental and Rail, including geopolitical risks in the Middle East and unclear effects of higher energy prices in Europe and globally. The ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 21.45 | 21.535 | 20.52 | 20.70 | 212,050 |
| 12/06/26 | 20.97 | 21.74 | 20.97 | 21.35 | 250,098 |
| 11/06/26 | 21.06 | 21.72 | 20.735 | 21.13 | 434,770 |
| 10/06/26 | 21.05 | 21.4626 | 20.19 | 20.49 | 518,885 |
| 09/06/26 | 19.62 | 21.37 | 19.62 | 21.13 | 846,290 |
| 08/06/26 | 19.60 | 20.40 | 19.48 | 19.88 | 733,577 |
| 05/06/26 | 19.37 | 19.80 | 18.75 | 19.30 | 677,569 |
| 04/06/26 | 18.06 | 19.73 | 18.06 | 19.70 | 861,961 |
| 03/06/26 | 19.02 | 19.80 | 17.615 | 17.75 | 1,669,773 |
| 02/06/26 | 18.45 | 21.41 | 17.56 | 19.20 | 792,337 |
|
|
||||
|
|
||||
|
|