| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.55▲ | 22.57▼ | 22.78▼ | 21.81▲ | 21.61▲ |
| MA10 | 22.56▼ | 22.81▼ | 22.74▼ | 21.11▲ | 22.10▲ |
| MA20 | 22.57▼ | 22.66▼ | 22.18▲ | 21.53▲ | 21.05▲ |
| MA50 | 22.80▼ | 21.88▲ | 21.19▲ | 22.00▲ | 18.43▲ |
| MA100 | 22.68▼ | 21.09▲ | 21.00▲ | 20.83▲ | 13.36▲ |
| MA200 | 22.01▲ | 21.15▲ | 21.80▲ | 19.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.095▼ | -0.014▼ | 0.216▲ | -0.202▼ |
| RSI | 43.175▼ | 54.426▲ | 61.102▲ | 56.259▲ | 62.503▲ |
| STOCH | 28.788 | 9.315▼ | 56.871 | 69.198 | 53.710 |
| WILL %R | -72.727 | -89.286▼ | -45.351 | -25.926 | -24.699▲ |
| CCI | -5.949 | -80.059 | 19.180 | 172.724▲ | 43.792 |
|
Thursday, August 27, 2026 01:00 AM
PHILADELPHIA, Aug. 27, 2026 (GLOBE NEWSWIRE) -- Enviri Corporation (NYSE: NVRI), a global, market-leading provider of environmental and operational solutions to the metal and rail industries, today ...
|
|
Tuesday, August 11, 2026 05:51 AM
Enviri Corporation (NYSE:NVRI) shares slipped slightly in pre-market trading on Tuesday after the company reported a second-quarter adjusted loss, although adjusted EBITDA exceeded expectations and ...
|
|
Monday, July 20, 2026 03:04 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Enviri Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 23.12 | 23.58 | 22.44 | 22.56 | 368,260 |
| 26/08/26 | 21.61 | 23.13 | 21.33 | 23.08 | 780,812 |
| 25/08/26 | 21.11 | 21.815 | 21.10 | 21.62 | 181,491 |
| 24/08/26 | 20.68 | 21.22 | 20.68 | 21.16 | 96,154 |
| 21/08/26 | 20.36 | 20.87 | 20.04 | 20.65 | 115,709 |
| 20/08/26 | 20.35 | 20.355 | 19.80 | 20.31 | 246,852 |
| 19/08/26 | 20.10 | 20.731 | 20.095 | 20.52 | 367,458 |
| 18/08/26 | 20.86 | 21.02 | 19.36 | 19.66 | 421,985 |
| 17/08/26 | 20.43 | 20.98 | 20.29 | 20.91 | 298,852 |
| 14/08/26 | 20.12 | 20.87 | 20.105 | 20.59 | 418,610 |
|
|
||||
|
|
||||
|
|