Enviri Corp (NVRI) Stock Price

22.78 ▲ +0.23 (+1.02%)
Open: 22.49 Vol: 210.73K Day's range: 22.2819 - 23.09 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.93▼ 22.81▼ 22.81▼ 22.89▼ 22.54▲
MA10 22.97▼ 22.81▼ 22.70▲ 22.87▼ 21.31▲
MA20 22.89▼ 22.72▲ 22.91▼ 22.23▲ 20.13▲
MA50 22.83▼ 22.99▼ 22.86▼ 20.75▲ 17.12▲
MA100 22.78▼ 22.87▼ 22.45▲ 19.80▲ 12.71▲
MA200 22.99▼ 22.41▲ 21.61▲ 17.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.034▲ -0.008▼ -0.033▼ 0.148▲
RSI 44.165▼ 48.263▼ 47.767▼ 56.951▲ 69.829▲
STOCH 44.606     61.762     59.142     68.408     92.139▲
WILL %R -90.625▼ -38.926     -48.588     -22.292▲ -12.121▲
CCI -172.179▼ 71.376     31.431     30.654     121.345▲
Latest Filters Detected On NVRI
▼ MACD $NVRI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NVRI Price Crossed Below MA(7) Set Alert
Enviri Corp News
Enviri Corporation Announces Timing of Second Quarter 2026 Results and Conference Call
Monday, July 13, 2026 05:09 AM
Enviri Corporation (NYSE: NVRI) today announced that it will issue its second quarter 2026 earnings results on Tuesday, August 11, prior to the NYSE market open. The Company will also host its ...
NVRI historical stock data
date open high low close volume
15/07/26 22.49 23.09 22.2819 22.78 210,725
14/07/26 23.08 23.3899 22.345 22.55 230,492
13/07/26 23.42 23.44 22.865 22.92 137,928
10/07/26 22.78 23.475 22.605 23.28 182,124
09/07/26 22.69 23.00 22.41 22.92 324,597
08/07/26 22.82 23.10 22.33 22.81 448,941
07/07/26 23.22 23.50 22.105 22.53 437,619
06/07/26 22.37 23.285 22.34 23.10 824,906
02/07/26 23.48 23.50 22.37 22.59 466,583
01/07/26 21.90 23.27 21.85 23.22 597,090
Quote Details
52wk Low:7.70
52wk High:23.50
Vol:210.73K
Avg Vol(3m):17.5M
1Y Chng:+149.51%
1M Chng:+18.65%
Add to Watch List
More Information
Index N/A
Market Cap. 633.74M