| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.53▲ | 19.49▲ | 19.47▲ | 19.55▲ | 18.84▲ |
| MA10 | 19.54▲ | 19.48▲ | 19.58▼ | 19.47▲ | 18.82▲ |
| MA20 | 19.51▲ | 19.60▼ | 19.68▼ | 18.88▲ | 18.57▲ |
| MA50 | 19.46▲ | 19.61▼ | 19.65▼ | 18.75▲ | 13.64▲ |
| MA100 | 19.56▼ | 19.66▼ | 19.21▲ | 18.26▲ | 11.13▲ |
| MA200 | 19.69▼ | 19.13▲ | 18.63▲ | 14.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.034▼ | 0.088▲ | -0.216▼ |
| RSI | 64.192▲ | 47.901▼ | 47.494▼ | 61.028▲ | 68.778▲ |
| STOCH | 43.389 | 38.726 | 19.261▼ | 76.335 | 62.991 |
| WILL %R | -18.182▲ | -55.000 | -70.248 | -21.429▲ | -13.249▲ |
| CCI | 82.667 | 28.233 | -52.611 | 50.163 | 130.419▲ |
|
Thursday, April 09, 2026 05:13 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the waste management stocks, including Perma-Fix (NASDAQ:PESI) and its peers.
|
|
Thursday, April 09, 2026 04:04 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Quest Resource (NASDAQ:QRHC) and its peers.
|
|
Wednesday, April 08, 2026 08:36 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the waste management stocks, including Perma-Fix (NASDAQ:PESI) and its peers. Waste management companies can possess licenses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 19.67 | 19.7889 | 19.38 | 19.56 | 431,962 |
| 09/04/26 | 19.68 | 19.98 | 19.625 | 19.63 | 643,630 |
| 08/04/26 | 19.70 | 19.905 | 19.62 | 19.73 | 819,848 |
| 07/04/26 | 19.48 | 19.53 | 19.28 | 19.42 | 890,009 |
| 06/04/26 | 19.79 | 19.83 | 19.34 | 19.43 | 713,123 |
| 02/04/26 | 19.61 | 19.95 | 19.55 | 19.90 | 3,439,646 |
| 01/04/26 | 19.73 | 19.965 | 19.61 | 19.73 | 835,008 |
| 31/03/26 | 19.13 | 19.945 | 18.97 | 19.62 | 2,285,697 |
| 30/03/26 | 18.91 | 18.98 | 18.73 | 18.85 | 1,159,600 |
| 27/03/26 | 18.59 | 19.00 | 18.58 | 18.83 | 688,439 |
|
|
||||
|
|
||||
|
|