Enviri Corp (NVRI) Stock Price

19.99 ▲ +0.05 (+0.25%)
Open: 19.93 Vol: 4.87K Day's range: 19.62 - 20.04 Oct 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.95▲ 19.89▲ 19.85▲ 19.67▲ 19.71▲
MA10 19.92▲ 19.80▲ 19.90▲ 19.74▲ 20.73▼
MA20 19.90▲ 19.91▲ 19.88▲ 19.70▲ 21.42▼
MA50 19.82▲ 19.81▲ 19.83▲ 20.74▼ 19.75▲
MA100 19.95▲ 19.82▲ 19.90▲ 21.28▼ 14.30▲
MA200 19.81▲ 19.86▲ 20.12▼ 20.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ -0.001▼ 0.085▲ -0.437▼
RSI 64.510▲ 56.625▲ 55.117▲ 48.439▼ 47.878▼
STOCH 82.773▲ 68.858     41.188     26.600     18.430▼
WILL %R -17.241▲ -20.430▲ -36.047     -47.143     -78.692▼
CCI 105.174▲ 111.428▲ 19.758     9.420     -78.196    
Latest Filters Detected On NVRI
CDL $NVRI Doji Candlestick Pattern Detected Set Alert
Enviri Corp News
Monday, October 19, 2026 05:00 PM
PHILADELPHIA, PA — Enviri Corporation (NYSE: NVRI) will report its third-quarter 2026 financial results before the New York Stock Exchange opens on Thursday, November 5, providing investors with an ...
Wednesday, October 14, 2026 06:24 AM
Enviri (NVRI) stock offers 50% upside as earnings recover post-Clean Earth divestiture, with rail turnaround, asset sales, and EBITDA growth. See more here.
Wednesday, October 07, 2026 07:15 AM
Kingdom Capital Advisors, a registered investment advisor, released its third-quarter 2026 investor letter. The letter can be downloaded here. Kingdom Capital Advisors’ KCA Value Composite declined ...
NVRI historical stock data
date open high low close volume
21/10/26 19.93 20.04 19.62 19.99 322,296
20/10/26 19.55 20.33 19.525 19.94 262,416
19/10/26 19.515 20.00 19.36 19.38 289,632
16/10/26 19.84 19.945 19.36 19.43 250,052
15/10/26 19.54 20.00 19.25 19.59 315,100
14/10/26 20.20 20.53 19.44 19.48 259,500
13/10/26 19.52 20.58 19.52 20.42 280,252
12/10/26 19.69 19.96 19.50 19.66 175,300
09/10/26 19.81 20.13 19.615 19.75 185,690
08/10/26 19.62 19.895 19.44 19.79 257,195
Quote Details
52wk Low:11.15
52wk High:24.20
Vol:4.87K
Avg Vol(3m):5.9M
1Y Chng:+63.72%
1M Chng:-10.00%
Add to Watch List
More Information
Index N/A
Market Cap. 546.32M