Enviri Corp (NVRI) Stock Price

23.10 ▲ +0.51 (+2.26%)
Open: 22.37 Vol: 824.91K Day's range: 22.34 - 23.285 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.16▼ 23.11▼ 23.09▼ 22.55▲ 22.22▲
MA10 23.11▼ 23.04▲ 22.92▲ 22.07▲ 20.94▲
MA20 23.11▼ 22.88▲ 22.93▲ 21.44▲ 19.93▲
MA50 23.04▲ 22.67▲ 22.08▲ 20.27▲ 16.83▲
MA100 22.90▲ 22.07▲ 21.75▲ 19.53▲ 12.59▲
MA200 22.90▲ 21.73▲ 20.90▲ 17.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ -0.011▼ 0.134▲ 0.153▲
RSI 50.002▲ 57.338▲ 60.429▲ 61.698▲ 73.699▲
STOCH 73.127     74.276     76.150     86.074▲ 84.510▲
WILL %R -55.556     -20.833▲ -41.593     -12.384▲ -6.734▲
CCI -23.217     91.022     74.529     151.573▲ 155.926▲
Latest Filters Detected On NVRI
CDL $NVRI Dark Cloud Cover Candlestick Pattern Detected Set Alert
Enviri Corp News
Wednesday, July 01, 2026 12:06 PM
Enviri Corporation (NYSE:NVRI) is one of the 10 Best Stocks to Buy According to Billionaire Glenn Dubin’s Highbridge Capital. Enviri Corporation (NYSE:NVRI) is one of the largest waste management ...
Tuesday, June 30, 2026 01:29 PM
Best Stocks to Buy According to Billionaire Glenn Dubin ...
Tuesday, June 23, 2026 05:08 AM
Enviri is a global provider of environmental and operational solutions to the metal and rail industries, operating across more than 30 countries. The bell ringing follows the completion of Enviri's ...
NVRI historical stock data
date open high low close volume
06/07/26 22.37 23.285 22.34 23.10 824,906
02/07/26 23.48 23.50 22.37 22.59 466,583
01/07/26 21.90 23.27 21.85 23.22 597,090
30/06/26 21.96 22.20 21.58 21.95 157,486
29/06/26 22.05 22.23 21.47 21.88 199,225
26/06/26 20.58 22.10 20.2701 22.05 377,572
25/06/26 21.62 22.04 20.52 20.58 415,535
24/06/26 22.03 22.23 21.45 21.81 192,984
23/06/26 21.40 22.12 21.277 21.96 164,528
22/06/26 22.13 22.20 21.225 21.60 301,764
Quote Details
52wk Low:7.70
52wk High:23.50
Vol:824.91K
Avg Vol(3m):16.8M
1Y Chng:+155.81%
1M Chng:+18.28%
Add to Watch List