| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.96▼ | 17.81▲ | 17.82▲ | 17.92▲ | 18.52▼ |
| MA10 | 17.92▲ | 17.78▲ | 17.75▲ | 18.12▼ | 18.65▼ |
| MA20 | 17.83▲ | 17.74▲ | 17.82▲ | 18.62▼ | 17.52▲ |
| MA50 | 17.77▲ | 17.95▼ | 18.18▼ | 18.58▼ | 12.59▲ |
| MA100 | 17.74▲ | 18.20▼ | 18.48▼ | 16.86▲ | 10.68▲ |
| MA200 | 17.79▲ | 18.51▼ | 18.77▼ | 13.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.039▲ | 0.041▲ | -0.130▼ | -0.313▼ |
| RSI | 68.843▲ | 59.108▲ | 51.072▲ | 43.147▼ | 62.766▲ |
| STOCH | 91.353▲ | 64.465 | 76.111 | 47.772 | 66.408 |
| WILL %R | -18.868▲ | -10.638▲ | -8.772▲ | -55.686 | -57.678 |
| CCI | 67.434 | 190.459▲ | 201.936▲ | -80.759 | -101.433▼ |
|
Sunday, March 08, 2026 06:27 AM
Detailed price information for Array Digital Infrastructure Inc (AD-N) from The Globe and Mail including charting and trades.
|
|
Sunday, March 08, 2026 06:27 AM
Detailed price information for Array Digital Infrastructure Inc (AD-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 24, 2026 02:33 PM
By aligning hardware deployment with advanced analytics, Enviri (NYSE:NVRI) supports clients seeking to enhance transparency and accountability in environmental performance. The company’s service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 17.55 | 17.99 | 17.52 | 17.94 | 0 |
| 06/03/26 | 17.67 | 18.00 | 17.415 | 17.65 | 1,140,871 |
| 05/03/26 | 17.90 | 18.28 | 17.90 | 17.93 | 1,116,357 |
| 04/03/26 | 17.92 | 18.57 | 17.78 | 18.16 | 1,532,315 |
| 03/03/26 | 18.03 | 18.09 | 17.79 | 17.92 | 940,003 |
| 02/03/26 | 18.73 | 18.90 | 18.26 | 18.30 | 1,068,617 |
| 27/02/26 | 18.56 | 19.04 | 18.4091 | 18.93 | 1,396,069 |
| 26/02/26 | 17.86 | 18.68 | 17.85 | 18.59 | 1,425,589 |
| 25/02/26 | 17.54 | 17.95 | 16.81 | 17.85 | 3,747,625 |
| 24/02/26 | 19.10 | 19.15 | 17.89 | 17.93 | 1,750,609 |
|
|
||||
|
|
||||
|
|