| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.53▲ | 22.56▼ | 22.43▲ | 22.24▲ | 22.68▼ |
| MA10 | 22.54▲ | 22.44▲ | 22.34▲ | 22.27▲ | 21.89▲ |
| MA20 | 22.52▲ | 22.31▲ | 22.38▲ | 22.57▼ | 20.59▲ |
| MA50 | 22.37▲ | 22.30▲ | 22.40▲ | 21.47▲ | 17.64▲ |
| MA100 | 22.35▲ | 22.36▲ | 22.55▼ | 20.27▲ | 12.92▲ |
| MA200 | 22.30▲ | 22.61▼ | 22.40▲ | 18.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.033▲ | 0.031▲ | -0.112▼ | 0.042▲ |
| RSI | 56.780▲ | 56.781▲ | 55.684▲ | 54.110▲ | 66.023▲ |
| STOCH | 25.013 | 80.759▲ | 65.587 | 36.743 | 87.490▲ |
| WILL %R | -44.444 | -17.021▲ | -26.087 | -49.027 | -16.832▲ |
| CCI | -15.353 | 93.657 | 93.506 | -2.344 | 69.896 |
|
Thursday, July 30, 2026 01:00 AM
Ranked in America's Greatest Workplaces 2026, America's Greatest Workplaces in Professional Services, and America's Greatest Workplaces for ...
|
|
Wednesday, July 01, 2026 11:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 11, 2026 03:20 PM
Ongoing economic uncertainty was cited for both Harsco Environmental and Rail, including geopolitical risks in the Middle East and unclear effects of higher energy prices in Europe and globally. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 22.375 | 22.63 | 22.265 | 22.55 | 47,198 |
| 30/07/26 | 22.38 | 22.65 | 21.85 | 22.21 | 166,994 |
| 29/07/26 | 22.18 | 23.09 | 21.99 | 22.19 | 279,103 |
| 28/07/26 | 22.31 | 22.34 | 21.50 | 22.16 | 186,257 |
| 27/07/26 | 22.22 | 22.52 | 22.07 | 22.07 | 311,961 |
| 24/07/26 | 22.88 | 22.89 | 22.08 | 22.08 | 170,690 |
| 23/07/26 | 22.78 | 22.92 | 22.10 | 22.53 | 204,416 |
| 22/07/26 | 21.76 | 22.98 | 21.73 | 22.97 | 655,802 |
| 21/07/26 | 22.33 | 22.97 | 21.52 | 21.87 | 223,062 |
| 20/07/26 | 23.15 | 23.5599 | 22.08 | 22.08 | 351,476 |
|
|
||||
|
|
||||
|
|