| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▼ | 19.63▼ | 19.53▼ | 19.31▼ | 19.54▼ |
| MA10 | 19.82▼ | 19.49▼ | 19.37▼ | 19.44▼ | 20.50▼ |
| MA20 | 19.74▼ | 19.38▼ | 19.26▲ | 19.66▼ | 21.27▼ |
| MA50 | 19.54▼ | 19.27▼ | 19.54▼ | 20.63▼ | 19.84▼ |
| MA100 | 19.42▼ | 19.54▼ | 19.66▼ | 21.27▼ | 14.41▲ |
| MA200 | 19.25▲ | 19.68▼ | 19.81▼ | 20.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.033▲ | 0.059▲ | 0.006▲ | -0.473▼ |
| RSI | 33.166▼ | 46.658▼ | 47.295▼ | 42.469▼ | 44.394▼ |
| STOCH | 34.575 | 75.687 | 67.586 | 33.293 | 14.046▼ |
| WILL %R | -100.000▼ | -78.641▼ | -71.366 | -65.500 | -87.722▼ |
| CCI | -225.817▼ | 42.810 | 63.546 | -55.447 | -85.918 |
|
Wednesday, October 14, 2026 06:24 AM
Enviri (NVRI) stock offers 50% upside as earnings recover post-Clean Earth divestiture, with rail turnaround, asset sales, and EBITDA growth. See more here.
|
|
Wednesday, October 07, 2026 12:00 AM
Kingdom Capital Advisors, a registered investment advisor, released its third-quarter 2026 investor letter. The letter can be downloaded here. Kingdom Capital Advisors' KCA Value Composite declined ...
|
|
Wednesday, July 01, 2026 11:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 19.12 | 20.08 | 19.12 | 19.27 | 377,682 |
| 26/10/26 | 18.99 | 19.605 | 18.98 | 19.07 | 206,063 |
| 23/10/26 | 19.04 | 19.86 | 18.58 | 19.06 | 378,224 |
| 22/10/26 | 19.99 | 20.38 | 19.09 | 19.15 | 391,924 |
| 21/10/26 | 19.97 | 20.15 | 19.58 | 20.00 | 376,662 |
| 20/10/26 | 19.55 | 20.33 | 19.525 | 19.94 | 262,416 |
| 19/10/26 | 19.515 | 20.00 | 19.36 | 19.38 | 289,632 |
| 16/10/26 | 19.84 | 19.945 | 19.36 | 19.43 | 250,052 |
| 15/10/26 | 19.54 | 20.00 | 19.25 | 19.59 | 315,100 |
| 14/10/26 | 20.20 | 20.53 | 19.44 | 19.48 | 259,500 |
|
|
||||
|
|
||||
|
|