| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.85▲ | 19.76▲ | 19.74▲ | 19.81▲ | 19.93▼ |
| MA10 | 19.80▲ | 19.72▲ | 19.76▲ | 19.81▲ | 20.83▼ |
| MA20 | 19.75▲ | 19.78▲ | 19.75▲ | 20.00▼ | 21.41▼ |
| MA50 | 19.73▲ | 19.76▲ | 19.96▼ | 21.11▼ | 19.60▲ |
| MA100 | 19.79▲ | 19.91▼ | 19.75▲ | 21.29▼ | 14.18▲ |
| MA200 | 19.76▲ | 19.83▲ | 20.87▼ | 20.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.014▲ | 0.014▲ | 0.060▲ | -0.448▼ |
| RSI | 67.537▲ | 57.208▲ | 52.829▲ | 43.826▼ | 47.079▼ |
| STOCH | 91.111▲ | 63.760 | 39.867 | 58.126 | 26.260 |
| WILL %R | -20.408▲ | -11.628▲ | -37.190 | -41.389 | -80.280▼ |
| CCI | 185.284▲ | 133.888▲ | 81.604 | 26.574 | -96.044 |
|
Wednesday, October 07, 2026 07:15 AM
Kingdom Capital Advisors, a registered investment advisor, released its third-quarter 2026 investor letter. The letter can be downloaded here. Kingdom Capital Advisors’ KCA Value Composite declined ...
|
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Enviri Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Sunday, May 31, 2026 05:00 PM
Enviri II Corporation (“New Enviri”) “When Issued” trading expected to begin on May 27, 2026 under symbol “NVRI WI” and “Regular Way” trading expected to begin on June 2, 2026 under the new name ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 19.69 | 19.955 | 19.51 | 19.905 | 71,442 |
| 09/10/26 | 19.81 | 20.13 | 19.615 | 19.75 | 185,690 |
| 08/10/26 | 19.62 | 19.895 | 19.44 | 19.79 | 257,195 |
| 07/10/26 | 19.78 | 19.945 | 19.425 | 19.66 | 216,928 |
| 06/10/26 | 20.47 | 20.49 | 19.90 | 19.94 | 180,100 |
| 05/10/26 | 20.47 | 20.65 | 20.00 | 20.37 | 178,062 |
| 02/10/26 | 19.84 | 20.46 | 19.445 | 20.21 | 229,299 |
| 01/10/26 | 19.39 | 19.795 | 18.89 | 19.46 | 342,212 |
| 30/09/26 | 19.64 | 19.84 | 19.29 | 19.53 | 388,599 |
| 29/09/26 | 19.22 | 19.69 | 19.17 | 19.50 | 511,856 |
|
|
||||
|
|
||||
|
|