| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.32▲ | 22.21▲ | 22.25▲ | 22.12▲ | 21.55▲ |
| MA10 | 22.32▲ | 22.30▲ | 22.42▼ | 21.27▲ | 22.07▲ |
| MA20 | 22.19▲ | 22.45▼ | 22.51▼ | 21.53▲ | 21.04▲ |
| MA50 | 22.34▼ | 22.25▲ | 21.51▲ | 22.02▲ | 18.42▲ |
| MA100 | 22.48▼ | 21.41▲ | 21.02▲ | 20.86▲ | 13.36▲ |
| MA200 | 22.38▼ | 21.13▲ | 21.80▲ | 19.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.057▼ | -0.115▼ | 0.221▲ | -0.220▼ |
| RSI | 55.092▲ | 48.470▼ | 53.514▲ | 54.352▲ | 61.335▲ |
| STOCH | 67.941 | 18.712▼ | 16.970▼ | 76.541 | 52.746 |
| WILL %R | -17.647▲ | -64.972 | -79.935▼ | -32.407 | -28.916 |
| CCI | 55.979 | -30.118 | -73.653 | 117.643▲ | 38.306 |
| ▲ MACD | $NVRI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, August 27, 2026 01:00 AM
PHILADELPHIA, Aug. 27, 2026 (GLOBE NEWSWIRE) -- Enviri Corporation (NYSE: NVRI), a global, market-leading provider of environmental and operational solutions to the metal and rail industries, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 22.66 | 22.845 | 21.99 | 22.28 | 245,349 |
| 27/08/26 | 23.11 | 23.61 | 22.31 | 22.47 | 615,115 |
| 26/08/26 | 21.61 | 23.13 | 21.33 | 23.08 | 780,812 |
| 25/08/26 | 21.11 | 21.815 | 21.10 | 21.62 | 181,491 |
| 24/08/26 | 20.68 | 21.22 | 20.68 | 21.16 | 96,154 |
| 21/08/26 | 20.36 | 20.87 | 20.04 | 20.65 | 115,709 |
| 20/08/26 | 20.35 | 20.355 | 19.80 | 20.31 | 246,852 |
| 19/08/26 | 20.10 | 20.731 | 20.095 | 20.52 | 367,458 |
| 18/08/26 | 20.86 | 21.02 | 19.36 | 19.66 | 421,985 |
| 17/08/26 | 20.43 | 20.98 | 20.29 | 20.91 | 298,852 |
|
|
||||
|
|
||||
|
|