| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.27▼ | 19.23▲ | 19.18▲ | 19.18▲ | 18.76▲ |
| MA10 | 19.26▲ | 19.16▲ | 19.06▲ | 19.01▲ | 18.42▲ |
| MA20 | 19.24▲ | 19.05▲ | 19.04▲ | 18.79▲ | 15.96▲ |
| MA50 | 19.18▲ | 19.06▲ | 19.03▲ | 18.40▲ | 11.38▲ |
| MA100 | 19.05▲ | 19.00▲ | 18.86▲ | 15.56▲ | 10.18▲ |
| MA200 | 19.04▲ | 18.83▲ | 18.53▲ | 12.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.034▲ | 0.030▲ | -0.010▼ | 0.079▲ |
| RSI | 56.473▲ | 61.046▲ | 60.470▲ | 67.105▲ | 80.797▲ |
| STOCH | 72.549 | 67.710 | 80.331▲ | 72.756 | 86.269▲ |
| WILL %R | -35.294 | -24.000▲ | -16.667▲ | -11.278▲ | -1.814▲ |
| CCI | 27.885 | 93.510 | 149.083▲ | 124.635▲ | 73.729 |
| ▼ RSI | $NVRI RSI(14) Crossed Below 70 | Set Alert |
|
Monday, February 02, 2026 03:15 PM
Enviri (NVRI) ended the recent trading session at $19.26, demonstrating a +1.8% change from the preceding day's closing price. This move outpaced the S&P 500's daily gain of 0.54%. At the same time, ...
|
|
Monday, February 02, 2026 09:41 AM
Enviri (NYSE:NVRI) offers environmental monitoring and data intelligence solutions for industrial operations, enhancing visibility within the NYSE Composite and related infrastructure sectors.
|
|
Thursday, January 29, 2026 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at waste management stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 19.32 | 19.39 | 19.13 | 19.27 | 267,254 |
| 05/02/26 | 18.945 | 19.18 | 18.65 | 19.12 | 980,873 |
| 04/02/26 | 19.25 | 19.26 | 18.83 | 19.04 | 823,184 |
| 03/02/26 | 19.40 | 19.42 | 18.83 | 19.19 | 1,191,801 |
| 02/02/26 | 18.90 | 19.305 | 18.82 | 19.26 | 1,173,276 |
| 30/01/26 | 18.79 | 19.04 | 18.77 | 18.92 | 835,930 |
| 29/01/26 | 19.08 | 19.23 | 18.83 | 18.99 | 2,281,410 |
| 28/01/26 | 18.87 | 19.33 | 18.69 | 18.84 | 3,896,980 |
| 27/01/26 | 18.68 | 18.81 | 18.56 | 18.81 | 1,055,743 |
| 26/01/26 | 19.01 | 19.01 | 18.60 | 18.63 | 731,831 |
|
|
||||
|
|
||||
|
|