| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.58▼ | 22.57▲ | 22.61▼ | 22.34▲ | 21.46▲ |
| MA10 | 22.54▲ | 22.68▼ | 22.83▼ | 21.97▲ | 20.60▲ |
| MA20 | 22.57▼ | 22.88▼ | 22.56▲ | 21.27▲ | 19.73▲ |
| MA50 | 22.65▼ | 22.36▲ | 21.92▲ | 20.19▲ | 16.56▲ |
| MA100 | 22.85▼ | 21.91▲ | 21.64▲ | 19.50▲ | 12.47▲ |
| MA200 | 22.52▲ | 21.59▲ | 20.77▲ | 17.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.088▼ | -0.066▼ | 0.117▲ | 0.105▲ |
| RSI | 48.273▼ | 47.892▼ | 54.042▲ | 59.241▲ | 71.980▲ |
| STOCH | 64.592 | 13.078▼ | 25.631 | 72.150 | 81.781▲ |
| WILL %R | -48.148 | -87.611▼ | -57.895 | -28.174 | -15.320▲ |
| CCI | 67.873 | -66.298 | -55.498 | 177.709▲ | 177.782▲ |
| CDL | $NVRI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 12:06 PM
Enviri Corporation (NYSE:NVRI) is one of the 10 Best Stocks to Buy According to Billionaire Glenn Dubin’s Highbridge Capital. Enviri Corporation (NYSE:NVRI) is one of the largest waste management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 23.48 | 23.50 | 22.37 | 22.59 | 466,583 |
| 01/07/26 | 21.90 | 23.27 | 21.85 | 23.22 | 597,090 |
| 30/06/26 | 21.96 | 22.20 | 21.58 | 21.95 | 157,486 |
| 29/06/26 | 22.05 | 22.23 | 21.47 | 21.88 | 199,225 |
| 26/06/26 | 20.58 | 22.10 | 20.2701 | 22.05 | 377,572 |
| 25/06/26 | 21.62 | 22.04 | 20.52 | 20.58 | 415,535 |
| 24/06/26 | 22.03 | 22.23 | 21.45 | 21.81 | 192,984 |
| 23/06/26 | 21.40 | 22.12 | 21.277 | 21.96 | 164,528 |
| 22/06/26 | 22.13 | 22.20 | 21.225 | 21.60 | 301,764 |
| 18/06/26 | 21.38 | 22.14 | 20.73 | 22.01 | 298,020 |
|
|
||||
|
|
||||
|
|