| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.98▲ | 21.73▲ | 21.75▲ | 21.21▲ | 20.60▲ |
| MA10 | 21.83▲ | 21.71▲ | 21.51▲ | 20.80▲ | 20.00▲ |
| MA20 | 21.74▲ | 21.50▲ | 21.26▲ | 20.27▲ | 19.41▲ |
| MA50 | 21.71▲ | 21.16▲ | 21.15▲ | 19.75▲ | 16.03▲ |
| MA100 | 21.47▲ | 21.12▲ | 20.41▲ | 19.23▲ | 12.25▲ |
| MA200 | 21.22▲ | 20.41▲ | 19.99▲ | 17.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.031▲ | 0.073▲ | 0.162▲ | 0.001▲ |
| RSI | 66.849▲ | 65.153▲ | 68.558▲ | 61.939▲ | 69.913▲ |
| STOCH | 93.964▲ | 75.216 | 82.848▲ | 81.989▲ | 77.296 |
| WILL %R | -24.528▲ | -9.886▲ | -9.886▲ | -2.838▲ | -2.838▲ |
| CCI | 125.243▲ | 122.447▲ | 150.369▲ | 96.782 | 221.900▲ |
|
Monday, May 11, 2026 03:20 PM
Ongoing economic uncertainty was cited for both Harsco Environmental and Rail, including geopolitical risks in the Middle East and unclear effects of higher energy prices in Europe and globally. The ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 01:30 AM
Enviri (NVRI) ended the recent trading session at $19.69, demonstrating a +2.29% change from the preceding day's closing price. This change outpaced the S&P 500's 1.02% gain on the day. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 21.38 | 22.14 | 20.73 | 22.01 | 298,020 |
| 17/06/26 | 20.95 | 21.45 | 20.85 | 21.17 | 357,077 |
| 16/06/26 | 20.78 | 21.17 | 20.595 | 20.82 | 199,315 |
| 15/06/26 | 21.50 | 21.91 | 20.51 | 20.71 | 218,863 |
| 12/06/26 | 20.97 | 21.74 | 20.97 | 21.35 | 250,098 |
| 11/06/26 | 21.06 | 21.72 | 20.735 | 21.13 | 434,770 |
| 10/06/26 | 21.05 | 21.4626 | 20.19 | 20.49 | 518,885 |
| 09/06/26 | 19.62 | 21.37 | 19.62 | 21.13 | 846,290 |
| 08/06/26 | 19.60 | 20.40 | 19.48 | 19.88 | 733,577 |
| 05/06/26 | 19.37 | 19.80 | 18.75 | 19.30 | 677,569 |
|
|
||||
|
|
||||
|
|