| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▼ | 8.69▼ | 8.69▼ | 8.63▲ | 8.49▲ |
| MA10 | 8.72▼ | 8.69▼ | 8.71▼ | 8.52▲ | 8.02▲ |
| MA20 | 8.71▼ | 8.71▼ | 8.71▼ | 8.43▲ | 7.17▲ |
| MA50 | 8.69▼ | 8.63▲ | 8.54▲ | 7.70▲ | 8.47▲ |
| MA100 | 8.70▼ | 8.53▲ | 8.52▲ | 7.30▲ | 8.18▲ |
| MA200 | 8.71▼ | 8.51▲ | 8.27▲ | 8.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.013▼ | -0.017▼ | 0.287▲ |
| RSI | 40.812▼ | 47.555▼ | 51.335▲ | 64.266▲ | 58.420▲ |
| STOCH | 35.992 | 37.979 | 27.341 | 63.320 | 93.568▲ |
| WILL %R | -100.000▼ | -85.000▼ | -85.714▼ | -29.268 | -4.348▲ |
| CCI | -138.272▼ | -40.380 | -58.659 | 147.536▲ | 92.756 |
| CDL | $NVRI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 05:00 PM
Find the latest historical data for Enviri Corporation Common Stock (NVRI) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.
|
|
Wednesday, May 28, 2025 01:56 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the waste management industry, including Enviri (NYSE:NVRI) and its peers.
|
|
Thursday, May 01, 2025 06:52 AM
Steel and waste handling company Enviri (NYSE:NVRI) in Q1 CY2025, with sales falling 8.7% year on year to $548.3 million. Its non-GAAP loss of $0.18 per share was 15.6% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 8.86 | 8.86 | 8.635 | 8.68 | 472,471 |
| 27/06/25 | 8.80 | 8.86 | 8.64 | 8.80 | 825,300 |
| 26/06/25 | 8.39 | 8.75 | 8.36 | 8.75 | 539,202 |
| 25/06/25 | 8.61 | 8.61 | 8.34 | 8.37 | 535,000 |
| 24/06/25 | 8.47 | 8.59 | 8.42 | 8.57 | 486,427 |
| 23/06/25 | 8.34 | 8.44 | 8.28 | 8.36 | 444,375 |
| 20/06/25 | 8.47 | 8.50 | 8.245 | 8.36 | 1,831,437 |
| 18/06/25 | 8.39 | 8.53 | 8.32 | 8.41 | 651,688 |
| 17/06/25 | 8.34 | 8.58 | 8.34 | 8.42 | 514,558 |
| 16/06/25 | 8.50 | 8.72 | 8.485 | 8.51 | 648,219 |
|
|
||||
|
|
||||
|
|