| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.84▲ | 18.87▼ | 18.91▼ | 18.82▲ | 18.48▲ |
| MA10 | 18.89▼ | 18.94▼ | 18.97▼ | 18.74▲ | 18.32▲ |
| MA20 | 18.90▼ | 18.97▼ | 18.98▼ | 18.52▲ | 15.61▲ |
| MA50 | 18.95▼ | 18.90▼ | 18.90▼ | 17.99▲ | 11.14▲ |
| MA100 | 18.99▼ | 18.86▼ | 18.67▲ | 15.21▲ | 10.07▲ |
| MA200 | 19.00▼ | 18.63▲ | 18.37▲ | 11.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.028▼ | -0.030▼ | -0.028▼ | 0.113▲ |
| RSI | 40.658▼ | 44.151▼ | 46.606▼ | 62.557▲ | 79.569▲ |
| STOCH | 4.594▼ | 25.878 | 35.207 | 59.426 | 85.174▲ |
| WILL %R | -79.487▼ | -85.870▼ | -76.984▼ | -39.113 | -5.929▲ |
| CCI | -112.157▼ | -127.735▼ | -117.708▼ | 60.756 | 67.149 |
|
Wednesday, January 28, 2026 12:00 PM
PHILADELPHIA, PA — Enviri Corporation (NYSE: NVRI) has landed on Corporate Knights’ 2026 Global 100 Most Sustainable Corporations in the World, earning a debut ranking that places the company among ...
|
|
Monday, January 26, 2026 03:15 PM
In the latest trading session, Enviri (NVRI) closed at $18.63, marking a -1.06% move from the previous day. This move lagged the S&P 500's daily gain of 0.5%. On the other hand, the Dow registered a ...
|
|
Friday, January 23, 2026 09:21 AM
Enviri announced it has been named to Corporate Knights’ 2026 Global 100 Most Sustainable Corporations in the World.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 18.89 | 19.00 | 18.78 | 18.845 | 135,807 |
| 29/01/26 | 19.08 | 19.23 | 18.83 | 18.99 | 2,281,410 |
| 28/01/26 | 18.87 | 19.33 | 18.69 | 18.84 | 3,896,980 |
| 27/01/26 | 18.68 | 18.81 | 18.56 | 18.81 | 1,055,743 |
| 26/01/26 | 19.01 | 19.01 | 18.60 | 18.63 | 731,831 |
| 23/01/26 | 18.95 | 18.99 | 18.745 | 18.83 | 811,856 |
| 22/01/26 | 18.96 | 19.32 | 18.93 | 18.96 | 1,887,850 |
| 21/01/26 | 18.44 | 18.87 | 18.35 | 18.77 | 974,382 |
| 20/01/26 | 18.22 | 18.35 | 18.09 | 18.28 | 1,704,157 |
| 16/01/26 | 18.48 | 18.72 | 18.415 | 18.44 | 755,985 |
|
|
||||
|
|
||||
|
|