| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.66▲ | 17.68▼ | 17.67▲ | 18.00▼ | 18.80▼ |
| MA10 | 17.66▲ | 17.68▼ | 17.77▼ | 18.24▼ | 18.65▼ |
| MA20 | 17.67▲ | 17.80▼ | 18.01▼ | 18.69▼ | 17.29▲ |
| MA50 | 17.67▲ | 18.01▼ | 18.26▼ | 18.58▼ | 12.36▲ |
| MA100 | 17.75▼ | 18.22▼ | 18.56▼ | 16.80▲ | 10.59▲ |
| MA200 | 17.99▼ | 18.60▼ | 18.80▼ | 13.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.026▼ | -0.148▼ | -0.238▼ |
| RSI | 49.895▼ | 37.865▼ | 35.355▼ | 39.050▼ | 61.337▲ |
| STOCH | 41.667 | 48.167 | 34.010 | 53.325 | 71.980 |
| WILL %R | -42.857 | -58.333 | -70.238 | -66.275 | -67.790 |
| CCI | 41.132 | -37.758 | -68.057 | -114.931▼ | -81.817 |
| CDL | $NVRI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 02:42 PM
Year 2026 ClosingPHILADELPHIA, March 04, 2026 (GLOBE NEWSWIRE) -- Enviri Corporation (NYSE: NVRI) (“Enviri,” or the “Company”) today announced the early termination of the waiting period under the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 17.73 | 17.83 | 17.42 | 17.67 | 0 |
| 05/03/26 | 17.90 | 18.28 | 17.90 | 17.93 | 1,116,357 |
| 04/03/26 | 17.92 | 18.57 | 17.78 | 18.16 | 1,532,315 |
| 03/03/26 | 18.03 | 18.09 | 17.79 | 17.92 | 940,003 |
| 02/03/26 | 18.73 | 18.90 | 18.26 | 18.30 | 1,068,617 |
| 27/02/26 | 18.56 | 19.04 | 18.4091 | 18.93 | 1,396,069 |
| 26/02/26 | 17.86 | 18.68 | 17.85 | 18.59 | 1,425,589 |
| 25/02/26 | 17.54 | 17.95 | 16.81 | 17.85 | 3,747,625 |
| 24/02/26 | 19.10 | 19.15 | 17.89 | 17.93 | 1,750,609 |
| 23/02/26 | 19.18 | 19.29 | 19.045 | 19.11 | 1,049,771 |
|
|
||||
|
|
||||
|
|