| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.64▲ | 19.74▼ | 19.75▼ | 21.23▼ | 21.78▼ |
| MA10 | 19.73▼ | 19.84▼ | 20.26▼ | 22.06▼ | 22.02▼ |
| MA20 | 19.76▼ | 20.48▼ | 21.12▼ | 22.21▼ | 20.82▼ |
| MA50 | 19.88▼ | 21.56▼ | 22.33▼ | 21.79▼ | 18.02▲ |
| MA100 | 20.47▼ | 22.40▼ | 22.37▼ | 20.59▼ | 13.13▲ |
| MA200 | 21.31▼ | 22.40▼ | 22.56▼ | 18.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.028▼ | -0.149▼ | -0.345▼ | -0.241▼ |
| RSI | 40.721▼ | 29.768▼ | 23.371▼ | 32.809▼ | 47.276▼ |
| STOCH | 9.137▼ | 11.991▼ | 3.484▼ | 22.854 | 65.777 |
| WILL %R | -71.186 | -94.534▼ | -97.893▼ | -98.158▼ | -68.223 |
| CCI | -78.636 | -81.553 | -91.590 | -277.347▼ | -24.810 |
|
Tuesday, August 11, 2026 12:04 PM
Key Points Interested in Enviri Corporation? Here are five stocks we like better. Enviri exceeded its second-quarter expectations: Adjusted EBITDA rose 22% year over year to $34 million, while ...
|
|
Tuesday, August 11, 2026 05:51 AM
Enviri Corporation (NYSE:NVRI) shares slipped slightly in pre-market trading on Tuesday after the company reported a second-quarter adjusted loss, although adjusted EBITDA exceeded expectations and ...
|
|
Tuesday, August 11, 2026 02:41 AM
Enviri (NYSE:NVRI) reports today. Explore the key operating questions around metals recovery and environmental-services demand, business execution, demand quality, and financial flexibility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 20.20 | 20.43 | 19.585 | 19.67 | 300,724 |
| 11/08/26 | 22.50 | 23.68 | 20.07 | 20.14 | 981,357 |
| 10/08/26 | 22.09 | 22.585 | 21.18 | 21.87 | 361,164 |
| 07/08/26 | 22.68 | 22.685 | 22.01 | 22.07 | 176,713 |
| 06/08/26 | 23.10 | 23.345 | 22.195 | 22.41 | 195,268 |
| 05/08/26 | 24.20 | 24.20 | 22.89 | 23.01 | 181,587 |
| 04/08/26 | 22.98 | 24.07 | 22.98 | 23.86 | 251,835 |
| 03/08/26 | 22.62 | 23.425 | 22.415 | 23.15 | 243,765 |
| 31/07/26 | 22.50 | 22.67 | 21.93 | 22.18 | 122,131 |
| 30/07/26 | 22.38 | 22.65 | 21.85 | 22.21 | 166,994 |
|
|
||||
|
|
||||
|
|