| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.76▲ | 23.84▼ | 23.94▼ | 20.95▲ | 20.10▲ |
| MA10 | 23.76▲ | 24.01▼ | 23.72▲ | 19.99▲ | 20.57▲ |
| MA20 | 23.75▲ | 23.63▲ | 22.36▲ | 19.80▲ | 21.32▲ |
| MA50 | 23.99▼ | 21.49▲ | 20.19▲ | 20.47▲ | 19.96▲ |
| MA100 | 23.78▲ | 20.13▲ | 19.85▲ | 21.24▲ | 14.57▲ |
| MA200 | 22.55▲ | 19.84▲ | 19.84▲ | 20.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.162▼ | 0.050▲ | 0.527▲ | -0.176▼ |
| RSI | 47.678▼ | 66.092▲ | 76.761▲ | 72.990▲ | 62.627▲ |
| STOCH | 52.208 | 39.397 | 81.926▲ | 56.099 | 26.448 |
| WILL %R | -17.021▲ | -35.570 | -16.409▲ | -8.270▲ | -8.270▲ |
| CCI | 87.801 | -59.597 | 47.803 | 262.511▲ | 63.295 |
|
Wednesday, October 07, 2026 12:00 AM
Kingdom Capital Advisors, a registered investment advisor, released its third-quarter 2026 investor letter. The letter can be downloaded here. Kingdom Capital Advisors' KCA Value Composite declined ...
|
|
Wednesday, July 01, 2026 11:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 31, 2026 05:00 PM
Enviri II Corporation (“New Enviri”) “When Issued” trading expected to begin on May 27, 2026 under symbol “NVRI WI” and “Regular Way” trading expected to begin on June 2, 2026 under the new name ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 23.60 | 24.39 | 23.18 | 23.85 | 860,600 |
| 05/11/26 | 22.00 | 23.38 | 21.02 | 23.36 | 1,173,883 |
| 04/11/26 | 19.45 | 20.77 | 18.80 | 20.51 | 558,486 |
| 03/11/26 | 18.16 | 19.24 | 17.92 | 19.03 | 501,350 |
| 02/11/26 | 18.69 | 18.895 | 17.86 | 17.98 | 514,667 |
| 30/10/26 | 18.82 | 19.1618 | 18.36 | 18.42 | 286,955 |
| 29/10/26 | 19.40 | 19.76 | 18.65 | 18.98 | 539,930 |
| 28/10/26 | 19.34 | 19.805 | 19.03 | 19.40 | 318,480 |
| 27/10/26 | 19.18 | 20.07 | 18.99 | 19.30 | 448,930 |
| 26/10/26 | 18.99 | 19.605 | 18.98 | 19.07 | 206,063 |
|
|
||||
|
|
||||
|
|