Enviri Corp (NVRI) Stock Price

19.60 ▲ +0.12 (+0.62%)
Open: 19.875 Vol: 10.6K Day's range: 19.25 - 19.95 Oct 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.56▲ 19.43▲ 19.43▲ 19.78▼ 19.87▼
MA10 19.52▲ 19.43▲ 19.52▲ 19.89▼ 20.80▼
MA20 19.45▲ 19.53▲ 19.87▼ 19.83▼ 21.39▼
MA50 19.42▲ 19.83▼ 19.81▼ 20.90▼ 19.59▲
MA100 19.54▲ 19.83▼ 19.80▼ 21.30▼ 14.18▲
MA200 19.85▼ 19.75▼ 20.53▼ 20.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.015▲ -0.045▼ 0.059▲ -0.468▼
RSI 65.019▲ 48.785▼ 45.337▼ 42.858▼ 45.558▼
STOCH 77.916     35.536     20.937     43.543     25.192    
WILL %R -13.333▲ -50.000     -72.222     -58.333     -85.981▼
CCI 105.006▲ 52.397     -36.430     -43.458     -95.071    
Latest Filters Detected On NVRI
CDL $NVRI Harami Candlestick Pattern Detected Set Alert
Enviri Corp News
Wednesday, October 14, 2026 06:24 AM
Enviri (NVRI) stock offers 50% upside as earnings recover post-Clean Earth divestiture, with rail turnaround, asset sales, and EBITDA growth. See more here.
Tuesday, October 13, 2026 01:00 AM
Enviri Corporation (NYSE: NVRI) today announced that it will issue its third quarter 2026 earnings results on Thursday, November 5, prior to the NYSE market open. The Company will also host its ...
Wednesday, October 07, 2026 07:15 AM
Kingdom Capital Advisors, a registered investment advisor, released its third-quarter 2026 investor letter. The letter can be downloaded here. Kingdom Capital Advisors’ KCA Value Composite declined ...
NVRI historical stock data
date open high low close volume
15/10/26 19.78 19.95 19.25 19.60 224,635
14/10/26 20.20 20.53 19.44 19.48 259,500
13/10/26 19.52 20.58 19.52 20.42 280,252
12/10/26 19.69 19.96 19.50 19.66 175,300
09/10/26 19.81 20.13 19.615 19.75 185,690
08/10/26 19.62 19.895 19.44 19.79 257,195
07/10/26 19.78 19.945 19.425 19.66 216,928
06/10/26 20.47 20.49 19.90 19.94 180,100
05/10/26 20.47 20.65 20.00 20.37 178,062
02/10/26 19.84 20.46 19.445 20.21 229,299
Quote Details
52wk Low:11.15
52wk High:24.20
Vol:10.6K
Avg Vol(3m):5.5M
1Y Chng:+59.09%
1M Chng:-15.81%
Add to Watch List