Enviri Corp (NVRI) Stock Price

25.23 ▲ +0.98 (+4.04%)
Open: 24.16 Vol: 401.6K Day's range: 23.97 - 25.23 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.07▲ 24.78▲ 24.78▲ 24.96▲ 21.20▲
MA10 24.91▲ 24.64▲ 24.51▲ 22.95▲ 20.80▲
MA20 24.78▲ 24.52▲ 24.74▲ 21.11▲ 21.48▲
MA50 24.61▲ 24.71▲ 24.20▲ 20.71▲ 20.09▲
MA100 24.49▲ 23.90▲ 21.64▲ 21.40▲ 14.75▲
MA200 24.76▲ 21.46▲ 20.68▲ 20.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.078▲ -0.023▼ 0.626▲ 0.138▲
RSI 79.015▲ 65.787▲ 65.597▲ 71.670▲ 66.098▲
STOCH 98.357▲ 90.005▲ 68.079     94.574▲ 38.502    
WILL %R -1.449▲ -0.847▲ -0.847▲ -2.255▲ -2.255▲
CCI 137.434▲ 184.282▲ 149.993▲ 79.460     188.107▲
Latest Filters Detected On NVRI
BBANDS $NVRI Bollinger Bands Expanding Set Alert
▲ RSI $NVRI RSI(14) Crossed Above 70 Set Alert
CDL $NVRI Engulfing Candlestick Pattern Detected Set Alert
Enviri Corp News
Enviri Corporation to Present and Host 1x1 Investor Meetings at the 18th Annual Southwest IDEAS Investor Conference on November 19 in Dallas, Texas
Monday, November 09, 2026 08:15 AM
Enviri Corporation (NYSE: NVRI), a global, market-leading provider of environmental and operational solutions to the metal and rail industries, today announced that Company management will present at ...
Enviri Completes Clean Earth Sale and NYSE Delisting
Sunday, May 31, 2026 05:00 PM
Unlock trusted, data-backed investing tools with TipRanks Premium, from analyst ratings and forecasts to breaking news and portfolio analysis. Discover high-conviction stock picks and new investing ...
Are NVRI, CCO, EWCZ, CWAN Obtaining Fair Deals for their Shareholders?
Tuesday, April 14, 2026 09:01 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
NVRI historical stock data
date open high low close volume
13/11/26 24.16 25.23 23.97 25.23 401,600
12/11/26 24.98 25.15 24.02 24.25 470,190
11/11/26 25.27 25.37 24.4572 25.04 582,447
10/11/26 24.78 25.40 24.03 25.25 568,900
09/11/26 24.33 25.01 23.90 25.01 830,737
06/11/26 23.60 24.39 23.18 23.85 860,600
05/11/26 22.00 23.38 21.02 23.36 1,173,883
04/11/26 19.45 20.77 18.80 20.51 558,486
03/11/26 18.16 19.24 17.92 19.03 501,350
02/11/26 18.69 18.895 17.86 17.98 514,667
Quote Details
52wk Low:12.87
52wk High:25.40
Vol:401.6K
Avg Vol(3m):6.5M
1Y Chng:+37.12%
1M Chng:+23.86%
Add to Watch List
More Information
Index N/A
Market Cap. 683.67M