| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.23▲ | 21.01▲ | 20.89▲ | 19.57▲ | 20.05▲ |
| MA10 | 21.13▲ | 20.77▲ | 20.42▲ | 19.89▲ | 19.74▲ |
| MA20 | 21.05▲ | 20.32▲ | 19.98▲ | 19.68▲ | 19.25▲ |
| MA50 | 20.78▲ | 19.77▲ | 19.67▲ | 19.52▲ | 15.77▲ |
| MA100 | 20.37▲ | 19.75▲ | 19.72▲ | 19.05▲ | 12.13▲ |
| MA200 | 19.94▲ | 19.68▲ | 19.58▲ | 16.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.075▲ | 0.151▲ | 0.065▲ | -0.104▼ |
| RSI | 66.339▲ | 73.786▲ | 70.273▲ | 59.720▲ | 67.118▲ |
| STOCH | 70.904 | 87.532▲ | 89.429▲ | 50.584 | 73.819 |
| WILL %R | -29.730 | -6.748▲ | -5.978▲ | -4.799▲ | -4.642▲ |
| CCI | 96.907 | 146.227▲ | 144.783▲ | 131.126▲ | 176.090▲ |
|
Monday, June 08, 2026 07:20 AM
Industrial stocks under $2B ranked by short interest—see the most/least shorted names (ELPW, NVRI, DDD, RR) and spot market sentiment—read now.
|
|
Monday, June 01, 2026 06:09 AM
New Enviri is a market-leading, global provider of environmental solutions for industrial waste streams and innovative equipment and technology ...
|
|
Monday, May 11, 2026 03:20 PM
Ongoing economic uncertainty was cited for both Harsco Environmental and Rail, including geopolitical risks in the Middle East and unclear effects of higher energy prices in Europe and globally. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 19.93 | 21.34 | 19.89 | 21.23 | 739,394 |
| 08/06/26 | 19.60 | 20.40 | 19.48 | 19.88 | 733,577 |
| 05/06/26 | 19.37 | 19.80 | 18.75 | 19.30 | 677,569 |
| 04/06/26 | 18.06 | 19.73 | 18.06 | 19.70 | 861,961 |
| 03/06/26 | 19.02 | 19.80 | 17.615 | 17.75 | 1,669,773 |
| 02/06/26 | 18.45 | 21.41 | 17.56 | 19.20 | 792,337 |
| 29/05/26 | 21.09 | 21.298 | 20.60 | 20.75 | 5,697,800 |
| 28/05/26 | 20.01 | 21.415 | 20.01 | 21.22 | 8,126,292 |
| 27/05/26 | 19.76 | 20.22 | 19.64 | 20.06 | 3,370,037 |
| 26/05/26 | 19.67 | 20.27 | 19.395 | 19.80 | 6,190,848 |
|
|
||||
|
|
||||
|
|