| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.15▲ | 21.28▼ | 21.18▲ | 20.11▲ | 19.83▲ |
| MA10 | 21.19▲ | 21.08▲ | 20.71▲ | 19.77▲ | 19.61▲ |
| MA20 | 21.19▲ | 20.63▲ | 20.31▲ | 19.57▲ | 19.11▲ |
| MA50 | 21.11▲ | 20.03▲ | 19.80▲ | 19.34▲ | 15.31▲ |
| MA100 | 20.69▲ | 19.76▲ | 19.62▲ | 18.96▲ | 11.91▲ |
| MA200 | 20.31▲ | 19.58▲ | 19.51▲ | 16.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.053▲ | 0.123▲ | 0.135▲ | -0.115▼ |
| RSI | 54.527▲ | 73.573▲ | 75.476▲ | 70.938▲ | 73.820▲ |
| STOCH | 41.372 | 88.851▲ | 95.391▲ | 78.685 | 80.998▲ |
| WILL %R | -10.769▲ | -12.027▲ | -9.859▲ | -6.081▲ | -3.800▲ |
| CCI | -71.509 | 60.369 | 96.820 | 300.433▲ | 163.246▲ |
|
Friday, May 22, 2026 01:25 PM
The blended fair value estimate for Enviri has inched to US$21.83 per share, compared with US$21.67 per share previously, sitting alongside fresh price targets including a US$25 call and a US$0.50 ...
|
|
Monday, May 11, 2026 03:20 PM
Ongoing economic uncertainty was cited for both Harsco Environmental and Rail, including geopolitical risks in the Middle East and unclear effects of higher energy prices in Europe and globally. The ...
|
|
Monday, May 11, 2026 08:28 AM
Detailed price information for Enviri Corporation (NVRI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 20.01 | 21.415 | 19.96 | 21.24 | 4,331,119 |
| 27/05/26 | 19.76 | 20.22 | 19.64 | 20.06 | 3,370,037 |
| 26/05/26 | 19.67 | 20.27 | 19.395 | 19.80 | 6,190,848 |
| 22/05/26 | 19.64 | 19.685 | 19.13 | 19.60 | 1,728,102 |
| 21/05/26 | 19.40 | 19.85 | 19.34 | 19.84 | 1,163,353 |
| 20/05/26 | 19.28 | 19.72 | 19.2722 | 19.53 | 894,258 |
| 19/05/26 | 19.20 | 19.50 | 19.13 | 19.18 | 704,874 |
| 18/05/26 | 19.21 | 19.59 | 19.21 | 19.33 | 1,059,430 |
| 15/05/26 | 19.69 | 19.69 | 19.305 | 19.39 | 835,860 |
| 14/05/26 | 19.53 | 19.84 | 19.28 | 19.74 | 971,623 |
|
|
||||
|
|
||||
|
|