| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.54▲ | 47.27▲ | 47.10▲ | 49.48▼ | 58.09▼ |
| MA10 | 47.51▲ | 46.95▲ | 45.89▲ | 55.34▼ | 54.14▼ |
| MA20 | 47.38▲ | 45.75▲ | 45.98▲ | 57.73▼ | 53.06▼ |
| MA50 | 47.01▲ | 47.42▲ | 52.90▼ | 53.21▼ | 61.11▼ |
| MA100 | 46.10▲ | 53.61▼ | 57.37▼ | 53.45▼ | 89.68▼ |
| MA200 | 45.84▲ | 57.36▼ | 56.06▼ | 58.58▼ | 83.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.440▲ | 0.821▲ | -2.164▼ | 1.334▲ |
| RSI | 74.556▲ | 61.367▲ | 45.561▼ | 37.000▼ | 40.710▼ |
| STOCH | 71.765 | 91.797▲ | 95.094▲ | 12.962▼ | 77.220 |
| WILL %R | -8.791▲ | -0.896▲ | -0.896▲ | -78.967▼ | -78.368▼ |
| CCI | 191.401▲ | 126.856▲ | 98.208 | -127.410▼ | -30.038 |
|
Sunday, February 08, 2026 02:32 PM
Novo Nordisk has good news and bad news to report in its fourth-quarter 2025 earnings.
|
|
Sunday, February 08, 2026 02:05 PM
Novo Nordisk has good news and bad news to report in its fourth-quarter 2025 earnings.
|
|
Sunday, February 08, 2026 07:27 AM
Novo Nordisk A/S (NYSE:NVO) is included in our list of the 13 Best Extremely Profitable Stocks to Invest in Now. According to a January 28, 2026, Reuters report, Novo Nordisk A/S (NYSE:NVO) increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 46.37 | 47.74 | 45.84 | 47.64 | 34,468,768 |
| 05/02/26 | 45.045 | 45.67 | 43.24 | 43.34 | 51,423,522 |
| 04/02/26 | 47.95 | 49.10 | 46.47 | 47.19 | 46,636,200 |
| 03/02/26 | 58.35 | 58.64 | 49.96 | 50.30 | 69,679,600 |
| 02/02/26 | 57.905 | 59.30 | 57.79 | 58.93 | 16,026,378 |
| 30/01/26 | 59.27 | 59.91 | 58.59 | 59.43 | 12,043,900 |
| 29/01/26 | 59.93 | 59.93 | 58.80 | 59.33 | 15,841,871 |
| 28/01/26 | 61.48 | 61.55 | 59.99 | 60.33 | 16,077,393 |
| 27/01/26 | 62.89 | 63.4852 | 62.49 | 62.89 | 13,362,040 |
| 26/01/26 | 62.875 | 63.99 | 62.675 | 63.98 | 20,036,396 |
|
|
||||
|
|
||||
|
|