| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.82▲ | 69.00▲ | 67.67▲ | 65.76▲ | 63.29▲ |
| MA10 | 68.77▲ | 67.74▲ | 66.74▲ | 63.31▲ | 71.76▼ |
| MA20 | 69.04▼ | 66.84▲ | 66.29▲ | 63.17▲ | 78.37▼ |
| MA50 | 67.85▲ | 65.69▲ | 63.97▲ | 73.18▼ | 107.14▼ |
| MA100 | 66.81▲ | 63.77▲ | 62.96▲ | 81.14▼ | 105.52▼ |
| MA200 | 66.43▲ | 62.85▲ | 65.30▲ | 101.59▼ | 82.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | 0.276▲ | 0.197▲ | 1.406▲ | -0.569▼ |
| RSI | 59.324▲ | 69.212▲ | 70.953▲ | 55.358▲ | 38.436▼ |
| STOCH | 51.914 | 83.866▲ | 59.237 | 79.178 | 11.198▼ |
| WILL %R | -54.206 | -14.210▲ | -14.210▲ | -6.240▲ | -67.337 |
| CCI | 39.066 | 72.480 | 128.412▲ | 152.944▲ | -61.707 |
|
Thursday, May 01, 2025 08:10 AM
Novo Nordisk's total addressable market for GLP-1 drugs could grow significantly if this happens. The official WHO report that will include those recommendations is due out in August. Novo Nordisk ...
|
|
Thursday, May 01, 2025 06:43 AM
Eli Lilly (LLY) stock dips as CVS Health (CVS) limits access to its weight loss drug Zepbound in favor of Novo Nordisk's (NVO) Wegovy. Read more here.
|
|
Thursday, May 01, 2025 04:10 AM
CVS Health (NYSE:CVS) on Thursday announced plans to discontinue operations in the individual health insurance business, also known as Obamacare, next year. The company made the announcement with its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 69.79 | 69.82 | 68.53 | 69.02 | 7,199,786 |
| 01/05/25 | 68.81 | 68.83 | 64.18 | 65.60 | 16,417,963 |
| 30/04/25 | 66.475 | 66.64 | 65.4008 | 66.45 | 9,221,701 |
| 29/04/25 | 65.255 | 65.40 | 64.16 | 65.13 | 10,554,351 |
| 28/04/25 | 62.19 | 63.25 | 61.97 | 62.62 | 6,275,500 |
| 25/04/25 | 60.67 | 62.27 | 60.57 | 62.08 | 7,828,100 |
| 24/04/25 | 62.48 | 62.74 | 61.84 | 62.63 | 7,886,200 |
| 23/04/25 | 61.77 | 62.43 | 60.89 | 61.30 | 9,099,800 |
| 22/04/25 | 59.01 | 60.18 | 58.92 | 59.91 | 11,535,500 |
| 21/04/25 | 58.25 | 59.30 | 57.00 | 58.33 | 13,408,800 |
|
|
||||
|
|
||||
|
|