| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.02▲ | 56.18▼ | 56.30▼ | 59.29▼ | 56.80▼ |
| MA10 | 56.12▼ | 56.32▼ | 57.09▼ | 58.42▼ | 56.44▼ |
| MA20 | 56.21▼ | 57.21▼ | 58.07▼ | 56.92▼ | 63.34▼ |
| MA50 | 56.33▼ | 58.74▼ | 59.50▼ | 56.38▼ | 77.64▼ |
| MA100 | 56.97▼ | 59.34▼ | 57.20▼ | 63.30▼ | 100.37▼ |
| MA200 | 57.95▼ | 57.08▼ | 56.40▼ | 72.22▼ | 83.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.019▼ | -0.253▼ | 0.247▲ | 0.639▲ |
| RSI | 35.736▼ | 22.519▼ | 22.809▼ | 46.125▼ | 41.612▼ |
| STOCH | 12.704▼ | 16.150▼ | 7.186▼ | 66.432 | 44.180 |
| WILL %R | -77.647▼ | -96.758▼ | -97.134▼ | -65.417 | -58.908 |
| CCI | -84.267 | -91.534 | -88.732 | -23.333 | -24.370 |
|
Thursday, September 25, 2025 04:45 AM
Novo Nordisk is leading the race to get an oral weight loss GLP-1 drug approved. It needs to ensure it has addressed production quality and supply chain issues. Oral Wegovy is demonstrating ...
|
|
Thursday, September 25, 2025 04:30 AM
Novo Nordisk has earned important label expansions this year. The company's pipeline progress should lead to more regulatory wins. Regulatory changes in the U.S. could also benefit the drugmaker. The ...
|
|
Thursday, September 25, 2025 04:30 AM
Novo Nordisk has earned important label expansions this year. The company's pipeline progress should lead to more regulatory wins. Regulatory changes in the U.S. could also benefit the drugmaker. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 57.14 | 57.35 | 55.87 | 56.04 | 18,188,300 |
| 24/09/25 | 58.85 | 59.25 | 58.14 | 58.74 | 11,219,500 |
| 23/09/25 | 60.30 | 60.33 | 59.08 | 59.54 | 11,482,400 |
| 22/09/25 | 60.00 | 61.12 | 59.62 | 60.71 | 10,730,100 |
| 19/09/25 | 62.30 | 62.32 | 60.72 | 61.40 | 12,855,500 |
| 18/09/25 | 61.84 | 62.25 | 60.84 | 61.85 | 24,548,400 |
| 17/09/25 | 57.78 | 59.15 | 57.67 | 58.20 | 16,382,100 |
| 16/09/25 | 57.14 | 57.73 | 56.6291 | 57.20 | 16,944,737 |
| 15/09/25 | 56.50 | 56.98 | 55.55 | 55.62 | 13,723,600 |
| 12/09/25 | 55.06 | 55.20 | 54.33 | 54.87 | 10,302,900 |
|
|
||||
|
|
||||
|
|