| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.95▲ | 51.04▲ | 51.05▲ | 48.25▲ | 60.84▼ |
| MA10 | 50.98▲ | 51.03▲ | 50.25▲ | 50.95▲ | 67.01▼ |
| MA20 | 51.00▲ | 50.13▲ | 48.44▲ | 59.32▼ | 66.25▼ |
| MA50 | 51.06▲ | 48.09▲ | 48.21▲ | 67.09▼ | 87.59▼ |
| MA100 | 50.38▲ | 48.36▲ | 56.61▼ | 67.06▼ | 103.05▼ |
| MA200 | 48.73▲ | 57.17▼ | 62.47▼ | 80.96▼ | 83.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | 0.438▲ | -1.116▼ | -0.505▼ |
| RSI | 55.665▲ | 74.244▲ | 70.519▲ | 36.042▼ | 35.266▼ |
| STOCH | 32.830 | 77.697 | 90.856▲ | 14.658▼ | 21.600 |
| WILL %R | -20.755▲ | -8.679▲ | -6.835▲ | -77.454▼ | -83.430▼ |
| CCI | 37.082 | 43.290 | 73.543 | -39.648 | -244.875▼ |
|
Sunday, August 10, 2025 06:05 AM
U.S. stocks closed rallied on Friday, with the Nasdaq Composite (COMP:IND) securing another back-to-back record, even as investors continued to weigh the impact of Donald Trump's tariffs. Week-to-date ...
|
|
Sunday, August 10, 2025 02:13 AM
It has been a rough few seasons for Novo Nordisk (NYSE:NVO) investors, as the company’s share price has tumbled some 60% over the past twelve ...
|
|
Saturday, August 09, 2025 08:08 AM
Eli Lilly's stock dipped after drug trial results, but strong Q2 2025 earnings and market position make it a strong buy. Read why LLY's market multiples look attractive.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 50.70 | 51.30 | 50.11 | 51.08 | 23,317,000 |
| 07/08/25 | 48.47 | 49.09 | 47.92 | 48.76 | 40,377,557 |
| 06/08/25 | 45.97 | 46.49 | 45.05 | 45.38 | 37,340,600 |
| 05/08/25 | 47.88 | 48.20 | 47.12 | 47.22 | 21,419,200 |
| 04/08/25 | 49.08 | 49.21 | 48.36 | 48.81 | 20,652,300 |
| 01/08/25 | 48.27 | 49.03 | 47.55 | 48.19 | 34,718,200 |
| 31/07/25 | 48.96 | 49.30 | 46.90 | 47.07 | 50,112,598 |
| 30/07/25 | 51.26 | 51.37 | 49.60 | 50.03 | 65,755,700 |
| 29/07/25 | 53.95 | 55.37 | 53.51 | 53.94 | 110,596,600 |
| 28/07/25 | 71.00 | 71.28 | 68.465 | 69.00 | 6,839,651 |
|
|
||||
|
|
||||
|
|