| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.47▲ | 52.36▲ | 52.25▲ | 49.59▲ | 49.61▲ |
| MA10 | 52.33▲ | 52.18▲ | 52.03▲ | 49.55▲ | 49.20▲ |
| MA20 | 52.28▲ | 52.07▲ | 50.25▲ | 48.75▲ | 52.80▼ |
| MA50 | 52.37▲ | 49.71▲ | 49.25▲ | 49.62▲ | 64.33▼ |
| MA100 | 52.08▲ | 49.32▲ | 48.76▲ | 52.62▼ | 93.65▼ |
| MA200 | 50.45▲ | 48.65▲ | 48.44▲ | 60.42▼ | 83.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.061▼ | 0.215▲ | 0.493▲ | 0.803▲ |
| RSI | 59.284▲ | 66.735▲ | 71.648▲ | 62.781▲ | 45.610▼ |
| STOCH | 93.000▲ | 51.795 | 62.600 | 49.183 | 42.112 |
| WILL %R | -1.852▲ | -41.992 | -18.943▲ | -14.172▲ | -47.450 |
| CCI | 125.673▲ | 55.015 | 57.169 | 169.281▲ | -3.525 |
|
Wednesday, December 24, 2025 08:32 AM
Food makers and restaurants adjust menus and products as GLP-1 drugs drive demand for high-protein foods and smaller portions across the U.S.
|
|
Tuesday, December 23, 2025 08:11 PM
Stocks settle higher, NYSE to close early for Christmas, GDP growth beats estimates, traders scale back Fed easing expectations.
|
|
Tuesday, December 23, 2025 03:03 PM
On Dec. 23, 2025, investors weighed a newly approved oral obesity pill’s first-mover edge and its ripple effects across healthcare.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 52.85 | 53.63 | 52.00 | 52.56 | 19,300,100 |
| 23/12/25 | 52.67 | 53.20 | 51.04 | 51.61 | 67,032,400 |
| 22/12/25 | 47.75 | 48.22 | 47.59 | 48.10 | 11,084,900 |
| 19/12/25 | 48.11 | 48.80 | 47.98 | 48.09 | 10,890,200 |
| 18/12/25 | 48.10 | 48.31 | 47.515 | 47.61 | 7,448,476 |
| 17/12/25 | 48.10 | 48.75 | 47.73 | 47.77 | 10,306,400 |
| 16/12/25 | 49.81 | 49.97 | 48.41 | 48.96 | 10,218,972 |
| 15/12/25 | 49.96 | 50.655 | 49.55 | 50.37 | 11,314,384 |
| 12/12/25 | 50.53 | 50.75 | 49.915 | 50.18 | 11,633,366 |
| 11/12/25 | 49.96 | 50.54 | 49.59 | 50.29 | 15,588,000 |
|
|
||||
|
|
||||
|
|