| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.31▲ | 36.45▼ | 36.53▼ | 36.73▼ | 37.37▼ |
| MA10 | 36.35▼ | 36.57▼ | 36.73▼ | 37.41▼ | 45.32▼ |
| MA20 | 36.41▼ | 36.80▼ | 36.79▼ | 37.85▼ | 48.52▼ |
| MA50 | 36.57▼ | 36.79▼ | 37.14▼ | 46.99▼ | 56.22▼ |
| MA100 | 36.79▼ | 37.23▼ | 37.85▼ | 48.39▼ | 83.62▼ |
| MA200 | 36.83▼ | 37.90▼ | 40.03▼ | 54.36▼ | 82.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.062▼ | -0.034▼ | 0.359▲ | -1.372▼ |
| RSI | 35.596▼ | 34.521▼ | 37.467▼ | 30.899▼ | 33.437▼ |
| STOCH | 24.399 | 16.919▼ | 19.615▼ | 16.001▼ | 6.951▼ |
| WILL %R | -56.000 | -90.351▼ | -90.351▼ | -95.940▼ | -98.304▼ |
| CCI | -41.044 | -125.927▼ | -162.785▼ | -94.864 | -102.384▼ |
| CDL | $NVO Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 02:45 PM
In the latest trading session, Novo Nordisk (NVO) closed at $36.33, marking a -1.52% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.54%. At the same time, ...
|
|
Wednesday, March 25, 2026 12:33 PM
Novo Nordisk A/S (NYSE:NVO) is one of the best undervalued stocks under $50 to invest in now. Bernstein initiated coverage of Novo Nordisk A/S (NYSE:NVO) with an Underperform rating and $175 price ...
|
|
Wednesday, March 25, 2026 03:54 AM
Novo Nordisk A/S (NYSE:NVO) and The United Laboratories International Holdings Limited said Wednesday that their jointly developed treatment UBT251 delivered strong improvements in blood glucose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 37.15 | 37.39 | 36.23 | 36.33 | 16,400,300 |
| 24/03/26 | 36.85 | 37.20 | 36.545 | 36.89 | 15,255,543 |
| 23/03/26 | 36.83 | 37.21 | 36.48 | 36.82 | 14,976,721 |
| 20/03/26 | 36.49 | 37.00 | 36.18 | 36.53 | 26,157,721 |
| 19/03/26 | 36.36 | 37.2453 | 36.36 | 37.08 | 21,363,032 |
| 18/03/26 | 37.44 | 37.69 | 37.00 | 37.45 | 26,114,300 |
| 17/03/26 | 38.67 | 39.27 | 38.38 | 38.43 | 12,173,552 |
| 16/03/26 | 37.97 | 38.59 | 37.79 | 38.58 | 11,441,286 |
| 13/03/26 | 38.39 | 38.80 | 37.70 | 37.96 | 11,607,471 |
| 12/03/26 | 38.68 | 39.02 | 37.85 | 38.02 | 17,048,349 |
|
|
||||
|
|
||||
|
|