| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.84▲ | 45.86▲ | 45.87▲ | 46.97▼ | 49.69▼ |
| MA10 | 45.83▲ | 45.84▲ | 45.78▲ | 48.69▼ | 53.69▼ |
| MA20 | 45.80▲ | 45.75▲ | 46.07▼ | 51.69▼ | 56.57▼ |
| MA50 | 45.84▲ | 46.45▼ | 47.56▼ | 55.10▼ | 69.65▼ |
| MA100 | 45.81▲ | 47.72▼ | 50.07▼ | 57.96▼ | 97.01▼ |
| MA200 | 45.94▲ | 50.44▼ | 53.86▼ | 66.13▼ | 83.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.083▲ | 0.127▲ | -0.613▼ | -0.206▼ |
| RSI | 60.456▲ | 49.097▼ | 41.871▼ | 21.533▼ | 35.520▼ |
| STOCH | 44.759 | 48.176 | 54.243 | 12.285▼ | 16.031▼ |
| WILL %R | -5.357▲ | -40.838 | -32.773 | -90.603▼ | -95.282▼ |
| CCI | 130.991▲ | 24.504 | 78.462 | -115.901▼ | -170.928▼ |
| CDL | $NVO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 11:15 AM
The prolonged shutdown has taken a toll on consumer confidence and the overall economy, with consumer sentiment dropping to just above record lows. Meanwhile, it has disrupted fed ...
|
|
Monday, November 10, 2025 09:22 AM
Key Takeaways Major U.S. equities indexes rose Monday afternoon amid optimism Congress could soon agree on a spending plan to end the record U.S. government shutdown.Palantir Technologies shares ...
|
|
Monday, November 10, 2025 08:44 AM
Novo Nordisk (NYSE:NVO) climbs about 2% on early Monday after it says it will not raise its offer for Metsera (NASDAQ:MTSR), easing a weeks-long takeover tussle. The move followed Pfizer's (NYSE:PFE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 46.22 | 46.355 | 45.60 | 45.96 | 12,904,468 |
| 07/11/25 | 46.04 | 46.27 | 45.15 | 45.68 | 19,911,600 |
| 06/11/25 | 47.75 | 49.56 | 46.29 | 46.51 | 43,673,900 |
| 05/11/25 | 46.98 | 49.00 | 46.16 | 48.46 | 37,946,300 |
| 04/11/25 | 47.96 | 49.90 | 47.76 | 48.25 | 28,466,600 |
| 03/11/25 | 49.41 | 49.51 | 48.57 | 49.11 | 11,112,000 |
| 31/10/25 | 48.78 | 49.47 | 48.49 | 49.46 | 19,990,800 |
| 30/10/25 | 49.95 | 50.54 | 49.44 | 50.04 | 21,030,800 |
| 29/10/25 | 52.67 | 52.81 | 51.19 | 51.37 | 9,450,200 |
| 28/10/25 | 52.81 | 52.88 | 51.50 | 52.05 | 12,147,300 |
|
|
||||
|
|
||||
|
|