| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.31▼ | 9.31▼ | 9.31▼ | 9.22▲ | 10.60▼ |
| MA10 | 9.41▼ | 9.47▼ | 9.58▼ | 9.45▲ | 5.47▲ |
| MA20 | 9.82▼ | 9.80▼ | 9.98▼ | 10.12▼ | 3.00▲ |
| MA50 | 10.65▼ | 10.60▼ | 10.50▼ | 4.48▲ | 3.02▲ |
| MA100 | 10.90▼ | 6.68▲ | 5.42▲ | 2.57▲ | 3.63▲ |
| MA200 | 5.74▲ | 3.52▲ | 2.88▲ | 2.97▲ | 4.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.079▼ | -0.160▼ | -0.452▼ | 1.192▲ |
| RSI | 37.409▼ | 41.633▼ | 43.724▼ | 60.716▲ | 73.597▲ |
| STOCH | 16.735▼ | 13.035▼ | 12.316▼ | 18.104▼ | 74.467 |
| WILL %R | -94.800▼ | -94.800▼ | -94.800▼ | -74.933 | -25.463 |
| CCI | -77.886 | -92.874 | -112.658▼ | -35.501 | 79.440 |
|
Sunday, February 15, 2026 10:42 PM
Company achieves minimum $1.00 closing bid for 10 consecutive business days; Nasdaq confirms matter is closedReports ...
|
|
Friday, February 13, 2026 12:50 PM
Vornado Realty Trust (NYSE:VNO) is included in our list of Real Estate Investing for Beginners: 10 Best Stocks to Buy. On February 11, 2026, Evercore ISI analyst Steve Sakwa raised his price target on ...
|
|
Thursday, February 12, 2026 12:36 PM
The real estate sector is moving back into the conversation in 2026. After years of higher interest rates and pressure on property valuations, the backdrop is now starting to look more balanced.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 8.89 | 10.205 | 8.89 | 9.61 | 8,574 |
| 17/02/26 | 9.15 | 10.055 | 8.67 | 8.67 | 5,112 |
| 13/02/26 | 9.0968 | 9.7101 | 8.93 | 9.325 | 4,721 |
| 12/02/26 | 9.385 | 9.385 | 8.82 | 9.19 | 22,363 |
| 11/02/26 | 9.17 | 9.53 | 8.77 | 9.30 | 18,115 |
| 10/02/26 | 9.93 | 9.93 | 9.35 | 9.35 | 7,355 |
| 09/02/26 | 9.84 | 10.42 | 9.6211 | 9.90 | 125,412 |
| 06/02/26 | 9.25 | 10.525 | 9.11 | 10.42 | 16,842 |
| 05/02/26 | 9.39 | 9.52 | 9.14 | 9.35 | 8,896 |
| 04/02/26 | 10.47 | 10.47 | 9.39 | 9.39 | 9,778 |
|
|
||||
|
|
||||
|
|