| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▲ | 10.50▲ | 10.50▲ | 10.34▲ | 10.95▼ |
| MA10 | 10.80▼ | 10.76▼ | 10.76▼ | 10.59▼ | 10.83▼ |
| MA20 | 10.88▼ | 11.11▼ | 11.13▼ | 11.04▼ | 6.15▲ |
| MA50 | 11.11▼ | 11.33▼ | 11.31▼ | 10.63▼ | 4.05▲ |
| MA100 | 11.29▼ | 11.00▼ | 11.05▼ | 5.72▲ | 4.00▲ |
| MA200 | 11.10▼ | 7.58▲ | 6.57▲ | 4.09▲ | 4.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.099▼ | -0.102▼ | -0.208▼ | 0.434▲ |
| RSI | 46.245▼ | 46.159▼ | 46.214▼ | 49.898▼ | 64.781▲ |
| STOCH | 14.384▼ | 10.520▼ | 10.520▼ | 22.622 | 68.050 |
| WILL %R | -55.245 | -70.776 | -70.776 | -69.685 | -18.493▲ |
| CCI | -54.994 | -59.670 | -59.670 | -73.209 | 33.990 |
|
Friday, April 03, 2026 05:36 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Income Fund”. A copy of the letter can be downloaded here. In 2025, the Fund appreciated 3.74% ...
|
|
Tuesday, March 31, 2026 07:17 AM
Vornado Realty Trust (NYSE:VNO) is drawing fresh analyst scrutiny as office REITs cement their position as the worst-performing REIT subsector year-to-date. Morgan Stanley trimmed its price target on ...
|
|
Friday, March 27, 2026 05:32 AM
Company accelerated development of the enVVe® System, completing pre-clinical studies and progressing toward a 2026 pivotal trial initiation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 10.01 | 10.55 | 10.01 | 10.53 | 2,496 |
| 01/04/26 | 10.48 | 10.51 | 10.15 | 10.30 | 2,740 |
| 31/03/26 | 9.9564 | 10.43 | 9.79 | 10.13 | 6,182 |
| 30/03/26 | 10.249 | 10.975 | 9.98 | 10.155 | 6,300 |
| 27/03/26 | 10.40 | 10.95 | 10.08 | 10.59 | 8,605 |
| 26/03/26 | 10.84 | 11.05 | 10.50 | 10.51 | 8,973 |
| 25/03/26 | 10.89 | 11.5305 | 10.75 | 10.976 | 11,552 |
| 24/03/26 | 10.87 | 10.96 | 10.6001 | 10.66 | 8,371 |
| 23/03/26 | 11.99 | 11.99 | 9.91 | 10.51 | 34,901 |
| 20/03/26 | 12.30 | 12.30 | 11.05 | 11.56 | 18,551 |
|
|
||||
|
|
||||
|
|