enVVeno Medical Corporation (NVNO) Stock Price

0.3297 ▼ -0.0359 (-9.82%)
Open: 0.369 Vol: 2.19M Day's range: 0.3051 - 0.369 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.33▼ 0.33▼ 0.49▼ 0.56▼
MA10 0.33▼ 0.34▼ 0.35▼ 0.58▼ 0.72▼
MA20 0.34▼ 0.36▼ 0.37▼ 0.64▼ 1.95▼
MA50 0.37▼ 0.47▼ 0.56▼ 0.78▼ 2.74▼
MA100 0.42▼ 0.59▼ 0.65▼ 2.16▼ 3.74▼
MA200 0.57▼ 0.71▼ 0.77▼ 2.72▼ 4.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.004▲ -0.019▼ -0.104▼
RSI 35.247▼ 30.484▼ 25.712▼ 17.047▼ 25.970▼
STOCH 67.093     25.734     16.594▼ 30.044     9.345▼
WILL %R -63.395     -76.610▼ -87.990▼ -94.368▼ -99.486▼
CCI -32.794     -67.913     -86.198     -179.385▼ -142.803▼
Latest Filters Detected On NVNO
▼ RSI&STOCH $NVNO Oversold RSI + Stochastic Set Alert
▼ BREAK $NVNO Price Breaks 60 Days Low Set Alert
▼ BREAK $NVNO Price Breaks 30 Days Low Set Alert
▼ BREAK $NVNO Price Breaks 20 Days Low Set Alert
▼ BREAK $NVNO Price Breaks 10 Days Low Set Alert
enVVeno Medical Corporation News
enVVeno Receives Unfavorable Appeal Decision from the FDA for the VenoValve
Tuesday, November 18, 2025 08:19 AM
IRVINE, CA / ACCESS Newswire / November 13, 2025 / enVVeno Medical Corporation (NASDAQ:NVNO) (“enVVeno” or the “Company”), a company setting new standards of care for the treatment of deep venous ...
Here's How You Can Earn $100 In Passive Income By Investing In Vornado Realty Stock
Monday, November 17, 2025 05:24 AM
Vornado Realty Trust (NYSE:VNO) is a real estate investment trust that owns, manages, and develops commercial real estate, primarily office and retail properties in major U.S. cities. It will report ...
enVVeno Medical Shares Crash After FDA Reaffirms VenoValve Rejection
Friday, November 14, 2025 07:26 AM
VVeno Medical Corp (NASDAQ:NVNO) saw its shares collapse 32.6% in premarket trading on Friday after the U.S. Food and Drug Administration upheld its earlier decision to reject the company’s VenoValve ...
NVNO historical stock data
date open high low close volume
18/11/25 0.369 0.369 0.3051 0.3297 2,186,254
17/11/25 0.37 0.3964 0.36 0.3656 3,010,452
14/11/25 0.40 0.432 0.361 0.42 5,669,375
13/11/25 0.69 0.6959 0.623 0.653 439,386
12/11/25 0.70 0.70 0.6724 0.6885 56,351
11/11/25 0.6403 0.6937 0.6304 0.6937 147,428
10/11/25 0.66 0.66 0.6227 0.6567 103,509
07/11/25 0.65 0.6944 0.6101 0.6483 167,041
06/11/25 0.68 0.6802 0.6309 0.6563 131,154
05/11/25 0.66 0.6898 0.66 0.6783 91,599
Quote Details
52wk Low:0.305
52wk High:5.62
Vol:2.19M
Avg Vol(3m):12.2M
1Y Chng:-89.08%
1M Chng:-65.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.39M