| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▲ | 4.70▲ | 4.66▲ | 4.62▲ | 4.87▲ |
| MA10 | 4.74▲ | 4.58▲ | 4.57▲ | 4.72▲ | 4.50▲ |
| MA20 | 4.63▲ | 4.59▲ | 4.58▲ | 4.82▲ | 3.81▲ |
| MA50 | 4.60▲ | 4.62▲ | 4.67▲ | 4.46▲ | 3.56▲ |
| MA100 | 4.63▲ | 4.73▲ | 4.80▲ | 3.75▲ | 4.28▲ |
| MA200 | 4.75▲ | 4.73▲ | 4.56▲ | 3.47▲ | 4.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.044▲ | 0.044▲ | -0.048▼ | 0.137▲ |
| RSI | 73.087▲ | 70.217▲ | 67.474▲ | 56.871▲ | 64.545▲ |
| STOCH | 86.173▲ | 78.526 | 65.064 | 25.216 | 62.436 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.513 | -30.085 |
| CCI | 152.571▲ | 175.199▲ | 188.475▲ | 2.251 | 73.542 |
|
enVVeno Medical to Present at the Webull Financial Corporate Connect Webinar Series: Biotech/MedTech
Friday, August 15, 2025 06:26 AM
enVVeno Medical to Present at the Webull Financial Corporate Connect Webinar Series: Biotech/MedTech ...
|
|
Thursday, August 14, 2025 03:12 PM
Vornado Realty Trust (NYSE:VNO) announced today that its 55% owned joint venture has completed the previously announced sale of 512 West 22nd Street, a 173,000 square foot Class A office building, for ...
|
|
Tuesday, August 12, 2025 01:40 PM
Vornado Realty Trust (NYSE:VNO) announced today that it has completed a $120 million refinancing of 4 Union Square South, a 204,000 square foot Manhattan retail property. The ten-year interest only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.51 | 4.94 | 4.45 | 4.91 | 166,391 |
| 14/08/25 | 4.56 | 4.68 | 4.33 | 4.50 | 282,988 |
| 13/08/25 | 4.51 | 4.6888 | 4.4706 | 4.58 | 121,727 |
| 12/08/25 | 4.65 | 4.757 | 4.47 | 4.58 | 85,846 |
| 11/08/25 | 4.68 | 4.8199 | 4.52 | 4.52 | 65,600 |
| 08/08/25 | 4.81 | 4.87 | 4.50 | 4.64 | 253,181 |
| 07/08/25 | 5.01 | 5.1283 | 4.71 | 4.74 | 181,784 |
| 06/08/25 | 4.89 | 5.13 | 4.73 | 4.99 | 130,670 |
| 05/08/25 | 4.80 | 4.95 | 4.705 | 4.88 | 71,845 |
| 04/08/25 | 4.90 | 5.00 | 4.71 | 4.84 | 157,707 |
|
|
||||
|
|
||||
|
|