| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▲ | 3.50▲ | 3.35▲ | 3.13▲ | 2.66▲ |
| MA10 | 3.42▲ | 3.33▲ | 3.19▲ | 2.88▲ | 2.82▲ |
| MA20 | 3.21▲ | 3.14▲ | 3.02▲ | 2.58▲ | 3.04▲ |
| MA50 | 2.96▲ | 2.84▲ | 2.72▲ | 2.82▲ | 3.87▼ |
| MA100 | 2.70▲ | 2.54▲ | 2.47▲ | 2.99▲ | 4.28▼ |
| MA200 | 2.45▲ | 2.51▲ | 2.63▲ | 3.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.051▲ | 0.048▲ | 0.140▲ | 0.058▲ |
| RSI | 75.794▲ | 79.835▲ | 91.018▲ | 78.599▲ | 55.663▲ |
| STOCH | 89.188▲ | 94.558▲ | 95.159▲ | 93.809▲ | 30.232 |
| WILL %R | -10.067▲ | -9.804▲ | -9.202▲ | -4.950▲ | -11.525▲ |
| CCI | 108.560▲ | 142.217▲ | 204.912▲ | 207.235▲ | 73.009 |
| ▲ RSI&STOCH | $NVNO Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $NVNO Open Gap Up %5 | Set Alert |
| ▲ GAP | $NVNO Open Gap Up %3 | Set Alert |
| ▲ GAP | $NVNO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NVNO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NVNO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NVNO Price Breaks 10 Days High | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
IRVINE, CA / ACCESS Newswire / April 23, 2025 / enVVeno Medical Corporation (Nasdaq:NVNO) ("enVVeno" or the "Company"), a company setting new standards of care for the treatment of deep venous ...
|
|
Wednesday, April 23, 2025 01:05 PM
NEW YORK, April 22, 2025 (GLOBE NEWSWIRE) -- Vornado Realty Trust (NYSE:VNO) announced today that the panel appointed to determine the ground rent payable by Vornado’s subsidiary for the PENN 1 ...
|
|
Wednesday, April 23, 2025 05:00 AM
IRVINE, CA / ACCESS Newswire / April 23, 2025 / enVVeno Medical Corporation (Nasdaq:NVNO) ("enVVeno" or the "Company"), a company setting new standards of care for the treatment of deep venous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 3.48 | 3.715 | 3.36 | 3.64 | 132,302 |
| 01/05/25 | 3.0405 | 3.37 | 3.0211 | 3.31 | 108,728 |
| 30/04/25 | 2.89 | 3.04 | 2.835 | 3.00 | 31,532 |
| 29/04/25 | 2.885 | 2.97 | 2.88 | 2.93 | 52,199 |
| 28/04/25 | 2.7305 | 2.80 | 2.69 | 2.77 | 42,447 |
| 25/04/25 | 2.74 | 2.77 | 2.65 | 2.735 | 48,934 |
| 24/04/25 | 2.69 | 2.77 | 2.6046 | 2.73 | 23,045 |
| 23/04/25 | 2.70 | 2.79 | 2.66 | 2.67 | 44,984 |
| 22/04/25 | 2.43 | 2.61 | 2.37 | 2.61 | 46,629 |
| 21/04/25 | 2.41 | 2.4499 | 2.30 | 2.42 | 35,847 |
|
|
||||
|
|
||||
|
|