| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.90▼ | 0.95▼ | 0.87▲ |
| MA10 | 0.93▼ | 0.93▼ | 0.93▼ | 0.94▼ | 2.06▼ |
| MA20 | 0.95▼ | 0.96▼ | 0.96▼ | 0.87▲ | 3.10▼ |
| MA50 | 0.95▼ | 0.93▼ | 0.92▼ | 2.53▼ | 3.12▼ |
| MA100 | 0.91▼ | 0.85▲ | 0.84▲ | 3.26▼ | 3.99▼ |
| MA200 | 0.83▲ | 0.83▲ | 1.59▼ | 3.14▼ | 4.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | -0.014▼ | 0.131▲ | -0.362▼ |
| RSI | 31.598▼ | 35.703▼ | 37.906▼ | 28.090▼ | 30.257▼ |
| STOCH | 13.213▼ | 9.316▼ | 9.102▼ | 63.422 | 3.439▼ |
| WILL %R | -95.965▼ | -96.639▼ | -96.685▼ | -37.979 | -95.240▼ |
| CCI | -128.150▼ | -125.657▼ | -123.824▼ | -9.090 | -72.822 |
| MA | $NVNO Price Crossed Below MA(13) | Set Alert |
|
Monday, September 29, 2025 11:53 AM
Vornado Realty Trust (NYSE:VNO) is a real estate investment trust that owns and develops high-quality office and retail assets in New York City, Chicago, and San Francisco.
|
|
Friday, September 26, 2025 05:01 AM
IRVINE, CA / ACCESS Newswire / September 26, 2025 / enVVeno Medical Corporation (NASDAQ:NVNO) ("enVVeno" or the "Company"), a company setting new standards of care for the treatment of deep venous ...
|
|
Tuesday, September 23, 2025 11:30 AM
IRVINE, CA / ACCESS Newswire / September 15, 2025 / enVVeno Medical Corporation (Nasdaq:NVNO) (“enVVeno” or the “Company”), a company setting new standards of care for the treatment of deep venous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 0.95 | 0.95 | 0.8502 | 0.9061 | 421,568 |
| 29/09/25 | 0.98 | 0.98 | 0.9162 | 0.9381 | 258,577 |
| 26/09/25 | 0.97 | 0.99 | 0.936 | 0.9689 | 403,147 |
| 25/09/25 | 0.98 | 0.9899 | 0.91 | 0.957 | 447,328 |
| 24/09/25 | 0.99 | 1.02 | 0.951 | 0.9742 | 700,814 |
| 23/09/25 | 0.9361 | 1.00 | 0.9201 | 0.9537 | 903,345 |
| 22/09/25 | 0.9118 | 0.94 | 0.90 | 0.9217 | 335,183 |
| 19/09/25 | 0.9479 | 0.96 | 0.90 | 0.9333 | 574,205 |
| 18/09/25 | 0.9147 | 0.935 | 0.9005 | 0.9348 | 420,658 |
| 17/09/25 | 0.92 | 0.935 | 0.8703 | 0.8958 | 718,679 |
|
|
||||
|
|
||||
|
|